15798 旭创华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 950,000 | 10,910,000 | 5.455 | 940,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 620.000 | 460,000 | 9,970,000 | 4.985 | 460,000 | 0.011 | ||
| 02/11/2026 | 0.011 | 696.000 | 4,490,000 | 9,510,000 | 4.755 | 4,490,000 | 0.012 | ||
| 30/10/2026 | 0.012 | 676.000 | 730,000 | 14,000,000 | 7.000 | 630,000 | 0.013 | ||
| 29/10/2026 | 0.015 | 706.500 | 1,720,000 | 14,630,000 | 7.315 | 1,720,000 | 0.016 | ||
| 28/10/2026 | 0.021 | 785.000 | 1,810,000 | 12,910,000 | 6.455 | 620,000 | 0.017 | 1,090,000 | 0.019 |
| 27/10/2026 | 0.017 | 725.000 | 20,000 | 12,440,000 | 6.220 | 20,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 721.500 | 780,000 | 12,420,000 | 6.210 | 780,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 754.500 | 1,860,000 | 13,200,000 | 6.600 | 1,370,000 | 0.018 | 400,000 | 0.021 |
| 22/10/2026 | 0.018 | 724.000 | 930,000 | 14,170,000 | 7.085 | 900,000 | 0.018 | ||
| 21/10/2026 | 0.023 | 781.000 | 860,000 | 15,070,000 | 7.535 | 860,000 | 0.023 | ||
| 20/10/2026 | 0.027 | 791.000 | 490,000 | 15,930,000 | 7.965 | 240,000 | 0.030 | 160,000 | 0.031 |
| 16/10/2026 | 0.027 | 805.000 | 3,610,000 | 16,010,000 | 8.005 | 1,960,000 | 0.029 | 1,560,000 | 0.030 |
| 15/10/2026 | 0.026 | 784.000 | 5,280,000 | 16,410,000 | 8.205 | 3,620,000 | 0.030 | 1,510,000 | 0.031 |
| 14/10/2026 | 0.035 | 847.500 | 5,660,000 | 18,520,000 | 9.260 | 3,380,000 | 0.040 | 2,280,000 | 0.041 |
| 13/10/2026 | 0.043 | 890.000 | 12,120,000 | 19,620,000 | 9.810 | 6,000,000 | 0.040 | 6,020,000 | 0.040 |
| 12/10/2026 | 0.045 | 903.000 | 9,690,000 | 19,600,000 | 9.800 | 4,900,000 | 0.052 | 4,790,000 | 0.053 |
| 09/10/2026 | 0.059 | 974.500 | 18,120,000 | 19,710,000 | 9.855 | 9,060,000 | 0.055 | 8,670,000 | 0.054 |
| 08/10/2026 | 0.065 | 999.500 | 13,930,000 | 20,100,000 | 10.050 | 5,430,000 | 0.081 | 8,220,000 | 0.076 |
| 07/10/2026 | 0.080 | 1,071.000 | 2,130,000 | 17,310,000 | 8.655 | 1,280,000 | 0.082 | 820,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |