15801 旭创华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 0 | 6,075,000 | 4.050 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 6,075,000 | 4.050 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 6,075,000 | 4.050 | ||||
| 30/10/2026 | 0.010 | 676.000 | 0 | 6,075,000 | 4.050 | ||||
| 29/10/2026 | 0.010 | 706.500 | 0 | 6,075,000 | 4.050 | ||||
| 28/10/2026 | 0.011 | 785.000 | 600,000 | 6,075,000 | 4.050 | 600,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 6,675,000 | 4.450 | ||||
| 26/10/2026 | 0.010 | 721.500 | 375,000 | 6,675,000 | 4.450 | 375,000 | 0.010 | ||
| 23/10/2026 | 0.011 | 754.500 | 0 | 6,300,000 | 4.200 | ||||
| 22/10/2026 | 0.011 | 724.000 | 0 | 6,300,000 | 4.200 | ||||
| 21/10/2026 | 0.015 | 781.000 | 0 | 6,300,000 | 4.200 | ||||
| 20/10/2026 | 0.016 | 791.000 | 0 | 6,300,000 | 4.200 | ||||
| 16/10/2026 | 0.016 | 805.000 | 0 | 6,300,000 | 4.200 | ||||
| 15/10/2026 | 0.016 | 784.000 | 75,000 | 6,300,000 | 4.200 | 75,000 | 0.018 | ||
| 14/10/2026 | 0.020 | 847.500 | 1,050,000 | 6,225,000 | 4.150 | 1,050,000 | 0.019 | ||
| 13/10/2026 | 0.025 | 890.000 | 225,000 | 7,275,000 | 4.850 | 225,000 | 0.025 | ||
| 12/10/2026 | 0.029 | 903.000 | 1,350,000 | 7,500,000 | 5.000 | 75,000 | 0.033 | 1,275,000 | 0.030 |
| 09/10/2026 | 0.036 | 974.500 | 2,100,000 | 6,300,000 | 4.200 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 08/10/2026 | 0.043 | 999.500 | 11,475,000 | 6,300,000 | 4.200 | 5,475,000 | 0.054 | 6,000,000 | 0.054 |
| 07/10/2026 | 0.053 | 1,071.000 | 1,125,000 | 5,775,000 | 3.850 | 225,000 | 0.055 | 900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |