15845 老铺信证七六购Ａ (认购证)
按盘价 
0.055 +0.015 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 281.200 | 152,000 | 1,512,000 | 1.890 | 16,000 | 0.038 | 120,000 | 0.042 |
| 03/11/2026 | 0.037 | 274.000 | 200,000 | 1,408,000 | 1.760 | 184,000 | 0.037 | 8,000 | 0.038 |
| 02/11/2026 | 0.034 | 269.000 | 1,440,000 | 1,584,000 | 1.980 | 720,000 | 0.033 | 720,000 | 0.032 |
| 30/10/2026 | 0.037 | 274.000 | 112,000 | 1,584,000 | 1.980 | 112,000 | 0.036 | ||
| 29/10/2026 | 0.038 | 278.200 | 4,496,000 | 1,472,000 | 1.840 | 2,208,000 | 0.041 | 2,288,000 | 0.041 |
| 28/10/2026 | 0.042 | 283.600 | 496,000 | 1,392,000 | 1.740 | 248,000 | 0.042 | 248,000 | 0.043 |
| 27/10/2026 | 0.038 | 276.000 | 0 | 1,392,000 | 1.740 | ||||
| 26/10/2026 | 0.039 | 277.200 | 496,000 | 1,392,000 | 1.740 | 216,000 | 0.038 | 280,000 | 0.039 |
| 23/10/2026 | 0.043 | 284.600 | 1,696,000 | 1,328,000 | 1.660 | 816,000 | 0.039 | 880,000 | 0.039 |
| 22/10/2026 | 0.044 | 284.200 | 928,000 | 1,264,000 | 1.580 | 464,000 | 0.046 | 464,000 | 0.045 |
| 21/10/2026 | 0.051 | 296.600 | 448,000 | 1,264,000 | 1.580 | 224,000 | 0.055 | 224,000 | 0.057 |
| 20/10/2026 | 0.059 | 309.000 | 240,000 | 1,264,000 | 1.580 | 144,000 | 0.060 | 96,000 | 0.062 |
| 16/10/2026 | 0.062 | 318.600 | 1,912,000 | 1,312,000 | 1.640 | 1,208,000 | 0.061 | 704,000 | 0.061 |
| 15/10/2026 | 0.059 | 311.600 | 552,000 | 1,816,000 | 2.270 | 552,000 | 0.060 | ||
| 14/10/2026 | 0.057 | 307.600 | 912,000 | 1,264,000 | 1.580 | 384,000 | 0.060 | 448,000 | 0.060 |
| 13/10/2026 | 0.063 | 314.800 | 1,744,000 | 1,200,000 | 1.500 | 672,000 | 0.058 | 1,072,000 | 0.059 |
| 12/10/2026 | 0.061 | 310.400 | 1,312,000 | 800,000 | 1.000 | 656,000 | 0.065 | 656,000 | 0.066 |
| 09/10/2026 | 0.077 | 337.000 | 456,000 | 800,000 | 1.000 | 232,000 | 0.077 | 224,000 | 0.074 |
| 08/10/2026 | 0.068 | 321.400 | 448,000 | 808,000 | 1.010 | 224,000 | 0.068 | 224,000 | 0.070 |
| 07/10/2026 | 0.068 | 321.200 | 896,000 | 808,000 | 1.010 | 448,000 | 0.069 | 448,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |