15857 太科法兴七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 112.600 | 0 | 5,000,000 | 6.250 | ||||
| 03/11/2026 | 0.013 | 101.700 | 0 | 5,000,000 | 6.250 | ||||
| 02/11/2026 | 0.013 | 107.700 | 0 | 5,000,000 | 6.250 | ||||
| 30/10/2026 | 0.013 | 105.000 | 0 | 5,000,000 | 6.250 | ||||
| 29/10/2026 | 0.013 | 113.200 | 0 | 5,000,000 | 6.250 | ||||
| 28/10/2026 | 0.014 | 118.300 | 940,000 | 5,000,000 | 6.250 | 460,000 | 0.016 | 480,000 | 0.017 |
| 27/10/2026 | 0.018 | 121.200 | 4,860,000 | 4,980,000 | 6.225 | 1,980,000 | 0.018 | 2,860,000 | 0.018 |
| 26/10/2026 | 0.016 | 117.800 | 260,000 | 4,100,000 | 5.125 | ||||
| 23/10/2026 | 0.019 | 121.700 | 5,460,000 | 4,100,000 | 5.125 | 1,100,000 | 0.015 | 4,360,000 | 0.017 |
| 22/10/2026 | 0.021 | 123.100 | 2,600,000 | 840,000 | 1.050 | 1,300,000 | 0.025 | 1,300,000 | 0.025 |
| 21/10/2026 | 0.031 | 134.400 | 2,200,000 | 840,000 | 1.050 | 1,100,000 | 0.033 | 1,100,000 | 0.034 |
| 20/10/2026 | 0.031 | 133.000 | 3,580,000 | 840,000 | 1.050 | 1,740,000 | 0.034 | 1,840,000 | 0.034 |
| 16/10/2026 | 0.036 | 138.000 | 5,440,000 | 740,000 | 0.925 | 2,800,000 | 0.037 | 2,640,000 | 0.037 |
| 15/10/2026 | 0.034 | 136.100 | 8,900,000 | 900,000 | 1.125 | 4,180,000 | 0.037 | 4,560,000 | 0.038 |
| 14/10/2026 | 0.051 | 149.100 | 9,420,000 | 520,000 | 0.650 | 4,520,000 | 0.065 | 4,840,000 | 0.064 |
| 13/10/2026 | 0.067 | 158.400 | 14,820,000 | 200,000 | 0.250 | 7,500,000 | 0.067 | 7,320,000 | 0.066 |
| 12/10/2026 | 0.073 | 160.700 | 24,900,000 | 380,000 | 0.475 | 12,440,000 | 0.078 | 12,460,000 | 0.078 |
| 09/10/2026 | 0.077 | 161.300 | 15,360,000 | 360,000 | 0.450 | 7,620,000 | 0.071 | 7,740,000 | 0.071 |
| 08/10/2026 | 0.084 | 163.800 | 40,020,000 | 240,000 | 0.300 | 19,900,000 | 0.090 | 20,000,000 | 0.090 |
| 07/10/2026 | 0.108 | 174.500 | 5,400,000 | 140,000 | 0.175 | 3,000,000 | 0.110 | 2,400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |