15926 国泰摩通七二购Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 14.670 | 0 | 7,000,000 | 7.000 | ||||
| 03/11/2026 | 0.038 | 14.350 | 0 | 7,000,000 | 7.000 | ||||
| 02/11/2026 | 0.028 | 13.840 | 0 | 7,000,000 | 7.000 | ||||
| 30/10/2026 | 0.028 | 13.790 | 0 | 7,000,000 | 7.000 | ||||
| 29/10/2026 | 0.020 | 13.370 | 0 | 7,000,000 | 7.000 | ||||
| 28/10/2026 | 0.019 | 13.070 | 0 | 7,000,000 | 7.000 | ||||
| 27/10/2026 | 0.019 | 13.100 | 0 | 7,000,000 | 7.000 | ||||
| 26/10/2026 | 0.019 | 13.030 | 0 | 7,000,000 | 7.000 | ||||
| 23/10/2026 | 0.019 | 13.000 | 0 | 7,000,000 | 7.000 | ||||
| 22/10/2026 | 0.019 | 13.010 | 40,000 | 7,000,000 | 7.000 | 40,000 | 0.019 | ||
| 21/10/2026 | 0.025 | 13.280 | 0 | 7,040,000 | 7.040 | ||||
| 20/10/2026 | 0.025 | 13.200 | 0 | 7,040,000 | 7.040 | ||||
| 16/10/2026 | 0.028 | 13.350 | 0 | 7,040,000 | 7.040 | ||||
| 15/10/2026 | 0.029 | 13.370 | 0 | 7,040,000 | 7.040 | ||||
| 14/10/2026 | 0.034 | 13.530 | 0 | 7,040,000 | 7.040 | ||||
| 13/10/2026 | 0.043 | 13.950 | 0 | 7,040,000 | 7.040 | ||||
| 12/10/2026 | 0.042 | 13.780 | 0 | 7,040,000 | 7.040 | ||||
| 09/10/2026 | 0.052 | 14.120 | 0 | 7,040,000 | 7.040 | ||||
| 08/10/2026 | 0.055 | 14.150 | 0 | 7,040,000 | 7.040 | ||||
| 07/10/2026 | 0.058 | 14.230 | 0 | 7,040,000 | 7.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |