15979 中芯花旗七二沽Ａ (认沽证)
按盘价 
0.106 -0.021 (-16.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.127 | 46.440 | 25,000 | 450,000 | 0.640 | 25,000 | 0.168 | ||
| 03/11/2026 | 0.176 | 42.620 | 300,000 | 425,000 | 0.610 | 250,000 | 0.173 | ||
| 02/11/2026 | 0.159 | 43.620 | 125,000 | 675,000 | 0.960 | 125,000 | 0.163 | ||
| 30/10/2026 | 0.168 | 42.980 | 1,375,000 | 800,000 | 1.140 | 700,000 | 0.171 | 300,000 | 0.164 |
| 29/10/2026 | 0.143 | 44.960 | 425,000 | 1,200,000 | 1.710 | 75,000 | 0.142 | 175,000 | 0.126 |
| 28/10/2026 | 0.113 | 47.800 | 375,000 | 1,100,000 | 1.570 | 100,000 | 0.115 | 250,000 | 0.121 |
| 27/10/2026 | 0.140 | 45.340 | 850,000 | 950,000 | 1.360 | 400,000 | 0.135 | 450,000 | 0.127 |
| 26/10/2026 | 0.135 | 45.920 | 43,300,000 | 900,000 | 1.290 | 21,475,000 | 0.137 | 21,325,000 | 0.136 |
| 23/10/2026 | 0.120 | 47.060 | 1,000,000 | 1,050,000 | 1.500 | 175,000 | 0.142 | 725,000 | 0.147 |
| 22/10/2026 | 0.126 | 46.840 | 275,000 | 500,000 | 0.710 | 75,000 | 0.116 | 200,000 | 0.117 |
| 21/10/2026 | 0.094 | 49.960 | 14,100,000 | 375,000 | 0.540 | 7,025,000 | 0.084 | 7,075,000 | 0.084 |
| 20/10/2026 | 0.088 | 51.200 | 4,375,000 | 325,000 | 0.460 | 2,200,000 | 0.083 | 2,175,000 | 0.083 |
| 16/10/2026 | 0.079 | 52.400 | 7,900,000 | 350,000 | 0.500 | 3,950,000 | 0.076 | 3,950,000 | 0.076 |
| 15/10/2026 | 0.080 | 52.150 | 12,975,000 | 350,000 | 0.500 | 6,375,000 | 0.082 | 6,400,000 | 0.081 |
| 14/10/2026 | 0.066 | 54.300 | 6,750,000 | 325,000 | 0.460 | 3,625,000 | 0.059 | 3,075,000 | 0.058 |
| 13/10/2026 | 0.057 | 55.550 | 12,175,000 | 875,000 | 1.250 | 5,800,000 | 0.063 | 6,350,000 | 0.062 |
| 12/10/2026 | 0.056 | 56.200 | 3,800,000 | 325,000 | 0.460 | 1,900,000 | 0.054 | 1,900,000 | 0.054 |
| 09/10/2026 | 0.048 | 57.650 | 5,450,000 | 325,000 | 0.460 | 2,700,000 | 0.052 | 2,750,000 | 0.053 |
| 08/10/2026 | 0.053 | 56.800 | 675,000 | 275,000 | 0.390 | 375,000 | 0.049 | 300,000 | 0.049 |
| 07/10/2026 | 0.039 | 60.900 | 175,000 | 350,000 | 0.500 | 75,000 | 0.040 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |