15995 渣打麦银七二购Ａ (认购证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 219.400 | 960,000 | 360,000 | 0.900 | 480,000 | 0.025 | 480,000 | 0.026 |
| 03/11/2026 | 0.025 | 213.400 | 0 | 360,000 | 0.900 | ||||
| 02/11/2026 | 0.026 | 217.200 | 544,000 | 360,000 | 0.900 | 276,000 | 0.024 | 268,000 | 0.026 |
| 30/10/2026 | 0.039 | 221.600 | 2,160,000 | 368,000 | 0.920 | 1,080,000 | 0.036 | 1,080,000 | 0.035 |
| 29/10/2026 | 0.034 | 217.200 | 2,648,000 | 368,000 | 0.920 | 1,480,000 | 0.036 | 868,000 | 0.035 |
| 28/10/2026 | 0.029 | 219.800 | 1,688,000 | 980,000 | 2.450 | 772,000 | 0.025 | 824,000 | 0.028 |
| 27/10/2026 | 0.015 | 204.200 | 1,944,000 | 928,000 | 2.320 | 1,104,000 | 0.021 | 840,000 | 0.022 |
| 26/10/2026 | 0.019 | 206.000 | 124,000 | 1,192,000 | 2.980 | 120,000 | 0.018 | ||
| 23/10/2026 | 0.021 | 207.000 | 512,000 | 1,312,000 | 3.280 | 512,000 | 0.021 | ||
| 22/10/2026 | 0.028 | 211.800 | 0 | 800,000 | 2.000 | ||||
| 21/10/2026 | 0.033 | 217.200 | 1,072,000 | 800,000 | 2.000 | 280,000 | 0.032 | 520,000 | 0.032 |
| 20/10/2026 | 0.031 | 214.000 | 1,128,000 | 560,000 | 1.400 | 476,000 | 0.032 | 644,000 | 0.033 |
| 16/10/2026 | 0.050 | 223.600 | 336,000 | 392,000 | 0.980 | 168,000 | 0.049 | 168,000 | 0.047 |
| 15/10/2026 | 0.044 | 221.000 | 928,000 | 392,000 | 0.980 | 504,000 | 0.044 | 424,000 | 0.045 |
| 14/10/2026 | 0.049 | 221.800 | 808,000 | 472,000 | 1.180 | 364,000 | 0.055 | 444,000 | 0.058 |
| 13/10/2026 | 0.066 | 229.800 | 1,016,000 | 392,000 | 0.980 | 508,000 | 0.057 | 508,000 | 0.056 |
| 12/10/2026 | 0.053 | 224.400 | 3,040,000 | 392,000 | 0.980 | 1,520,000 | 0.058 | 1,520,000 | 0.059 |
| 09/10/2026 | 0.049 | 221.000 | 1,052,000 | 392,000 | 0.980 | 636,000 | 0.049 | 416,000 | 0.049 |
| 08/10/2026 | 0.044 | 218.000 | 564,000 | 612,000 | 1.530 | 124,000 | 0.050 | 440,000 | 0.048 |
| 07/10/2026 | 0.068 | 230.000 | 524,000 | 296,000 | 0.740 | 248,000 | 0.076 | 276,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |