16017 荣昌法兴七二购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 70.250 | 4,830,000 | 815,000 | 1.358 | 2,580,000 | 0.037 | 2,250,000 | 0.034 |
| 03/11/2026 | 0.027 | 62.550 | 7,485,000 | 1,145,000 | 1.908 | 3,735,000 | 0.031 | 3,750,000 | 0.031 |
| 02/11/2026 | 0.037 | 65.900 | 7,620,000 | 1,130,000 | 1.883 | 3,810,000 | 0.036 | 3,810,000 | 0.036 |
| 30/10/2026 | 0.035 | 64.850 | 9,580,000 | 1,130,000 | 1.883 | 4,790,000 | 0.035 | 4,790,000 | 0.035 |
| 29/10/2026 | 0.032 | 63.350 | 4,710,000 | 1,130,000 | 1.883 | 2,355,000 | 0.034 | 2,355,000 | 0.033 |
| 28/10/2026 | 0.034 | 64.350 | 3,600,000 | 1,130,000 | 1.883 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 27/10/2026 | 0.032 | 62.350 | 3,175,000 | 1,130,000 | 1.883 | 1,575,000 | 0.034 | 1,600,000 | 0.035 |
| 26/10/2026 | 0.038 | 64.500 | 6,300,000 | 1,105,000 | 1.842 | 3,150,000 | 0.038 | 3,150,000 | 0.037 |
| 23/10/2026 | 0.038 | 64.550 | 7,560,000 | 1,105,000 | 1.842 | 3,780,000 | 0.034 | 3,780,000 | 0.033 |
| 22/10/2026 | 0.036 | 62.900 | 4,410,000 | 1,105,000 | 1.842 | 2,205,000 | 0.041 | 2,205,000 | 0.041 |
| 21/10/2026 | 0.045 | 66.900 | 5,340,000 | 1,105,000 | 1.842 | 2,670,000 | 0.045 | 2,670,000 | 0.046 |
| 20/10/2026 | 0.040 | 64.500 | 1,830,000 | 1,105,000 | 1.842 | 915,000 | 0.039 | 915,000 | 0.040 |
| 16/10/2026 | 0.044 | 65.900 | 1,770,000 | 1,105,000 | 1.842 | 885,000 | 0.047 | 885,000 | 0.048 |
| 15/10/2026 | 0.041 | 64.850 | 695,000 | 1,105,000 | 1.842 | 660,000 | 0.039 | 35,000 | 0.044 |
| 14/10/2026 | 0.045 | 66.650 | 40,000 | 1,730,000 | 2.883 | 40,000 | 0.045 | ||
| 13/10/2026 | 0.051 | 68.350 | 1,395,000 | 1,690,000 | 2.817 | 600,000 | 0.051 | 735,000 | 0.052 |
| 12/10/2026 | 0.061 | 70.300 | 2,670,000 | 1,555,000 | 2.592 | 1,335,000 | 0.061 | 1,335,000 | 0.063 |
| 09/10/2026 | 0.062 | 70.400 | 290,000 | 1,555,000 | 2.592 | 290,000 | 0.062 | ||
| 08/10/2026 | 0.062 | 70.250 | 5,520,000 | 1,265,000 | 2.108 | 2,835,000 | 0.070 | 2,685,000 | 0.071 |
| 07/10/2026 | 0.068 | 71.900 | 725,000 | 1,415,000 | 2.358 | 235,000 | 0.068 | 490,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |