16050 小鹏麦银七四购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 38.080 | 0 | 155,000 | 0.388 | ||||
| 03/11/2026 | 0.036 | 38.240 | 0 | 155,000 | 0.388 | ||||
| 02/11/2026 | 0.033 | 37.140 | 0 | 155,000 | 0.388 | ||||
| 30/10/2026 | 0.029 | 35.600 | 0 | 155,000 | 0.388 | ||||
| 29/10/2026 | 0.030 | 35.560 | 40,000 | 155,000 | 0.388 | 20,000 | 0.030 | 20,000 | 0.031 |
| 28/10/2026 | 0.032 | 36.560 | 10,000 | 155,000 | 0.388 | 5,000 | 0.031 | 5,000 | 0.032 |
| 27/10/2026 | 0.029 | 35.260 | 0 | 155,000 | 0.388 | ||||
| 26/10/2026 | 0.031 | 35.700 | 0 | 155,000 | 0.388 | ||||
| 23/10/2026 | 0.035 | 37.120 | 0 | 155,000 | 0.388 | ||||
| 22/10/2026 | 0.031 | 35.320 | 20,000 | 155,000 | 0.388 | 10,000 | 0.031 | 10,000 | 0.031 |
| 21/10/2026 | 0.036 | 36.980 | 0 | 155,000 | 0.388 | ||||
| 20/10/2026 | 0.038 | 37.600 | 0 | 155,000 | 0.388 | ||||
| 16/10/2026 | 0.038 | 37.460 | 0 | 155,000 | 0.388 | ||||
| 15/10/2026 | 0.037 | 37.200 | 50,000 | 155,000 | 0.388 | 50,000 | 0.036 | ||
| 14/10/2026 | 0.044 | 38.620 | 10,000 | 205,000 | 0.513 | 5,000 | 0.045 | 5,000 | 0.044 |
| 13/10/2026 | 0.040 | 37.840 | 30,000 | 205,000 | 0.513 | 15,000 | 0.040 | 15,000 | 0.040 |
| 12/10/2026 | 0.043 | 38.480 | 0 | 205,000 | 0.513 | ||||
| 09/10/2026 | 0.043 | 38.340 | 10,000 | 205,000 | 0.513 | 5,000 | 0.043 | 5,000 | 0.044 |
| 08/10/2026 | 0.041 | 37.500 | 120,000 | 205,000 | 0.513 | 60,000 | 0.041 | 60,000 | 0.040 |
| 07/10/2026 | 0.043 | 38.000 | 0 | 205,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |