16061 五矿摩利七二购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 6.915 | 352,000 | 4,000 | 0.007 | 176,000 | 0.023 | 176,000 | 0.023 |
| 03/11/2026 | 0.024 | 6.795 | 568,000 | 4,000 | 0.007 | 284,000 | 0.028 | 284,000 | 0.027 |
| 02/11/2026 | 0.027 | 6.935 | 1,176,000 | 4,000 | 0.007 | 588,000 | 0.025 | 588,000 | 0.025 |
| 30/10/2026 | 0.028 | 6.870 | 1,720,000 | 4,000 | 0.007 | 1,056,000 | 0.027 | 664,000 | 0.028 |
| 29/10/2026 | 0.032 | 7.115 | 1,016,000 | 396,000 | 0.660 | 556,000 | 0.033 | 460,000 | 0.034 |
| 28/10/2026 | 0.037 | 7.300 | 504,000 | 492,000 | 0.820 | 204,000 | 0.037 | 300,000 | 0.036 |
| 27/10/2026 | 0.034 | 7.100 | 680,000 | 396,000 | 0.660 | 340,000 | 0.034 | 340,000 | 0.035 |
| 26/10/2026 | 0.031 | 6.980 | 1,088,000 | 396,000 | 0.660 | 544,000 | 0.030 | 544,000 | 0.030 |
| 23/10/2026 | 0.033 | 7.050 | 2,376,000 | 396,000 | 0.660 | 1,188,000 | 0.029 | 1,188,000 | 0.029 |
| 22/10/2026 | 0.034 | 7.015 | 680,000 | 396,000 | 0.660 | 340,000 | 0.039 | 340,000 | 0.039 |
| 21/10/2026 | 0.045 | 7.470 | 1,768,000 | 396,000 | 0.660 | 884,000 | 0.046 | 884,000 | 0.046 |
| 20/10/2026 | 0.048 | 7.505 | 2,328,000 | 396,000 | 0.660 | 1,176,000 | 0.048 | 1,152,000 | 0.047 |
| 16/10/2026 | 0.053 | 7.635 | 2,356,000 | 420,000 | 0.700 | 992,000 | 0.054 | 1,364,000 | 0.054 |
| 15/10/2026 | 0.060 | 7.870 | 2,048,000 | 48,000 | 0.080 | 1,020,000 | 0.064 | 1,028,000 | 0.063 |
| 14/10/2026 | 0.078 | 8.410 | 1,116,000 | 40,000 | 0.067 | 540,000 | 0.090 | 576,000 | 0.089 |
| 13/10/2026 | 0.091 | 8.670 | 1,840,000 | 4,000 | 0.007 | 944,000 | 0.086 | 896,000 | 0.084 |
| 12/10/2026 | 0.086 | 8.515 | 2,632,000 | 52,000 | 0.087 | 1,292,000 | 0.088 | 1,340,000 | 0.088 |
| 09/10/2026 | 0.094 | 8.720 | 3,976,000 | 4,000 | 0.007 | 1,988,000 | 0.091 | 1,988,000 | 0.090 |
| 08/10/2026 | 0.087 | 8.500 | 1,968,000 | 4,000 | 0.007 | 984,000 | 0.095 | 984,000 | 0.095 |
| 07/10/2026 | 0.092 | 8.620 | 408,000 | 4,000 | 0.007 | 204,000 | 0.092 | 204,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |