16070 鸿腾华泰七四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 3.410 | 0 | 30,000 | 0.050 | ||||
| 03/11/2026 | 0.018 | 3.150 | 0 | 30,000 | 0.050 | ||||
| 02/11/2026 | 0.022 | 3.395 | 0 | 30,000 | 0.050 | ||||
| 30/10/2026 | 0.022 | 3.350 | 0 | 30,000 | 0.050 | ||||
| 29/10/2026 | 0.026 | 3.505 | 0 | 30,000 | 0.050 | ||||
| 28/10/2026 | 0.030 | 3.715 | 0 | 30,000 | 0.050 | ||||
| 27/10/2026 | 0.028 | 3.560 | 0 | 30,000 | 0.050 | ||||
| 26/10/2026 | 0.030 | 3.585 | 0 | 30,000 | 0.050 | ||||
| 23/10/2026 | 0.033 | 3.705 | 0 | 30,000 | 0.050 | ||||
| 22/10/2026 | 0.034 | 3.710 | 0 | 30,000 | 0.050 | ||||
| 21/10/2026 | 0.044 | 4.060 | 0 | 30,000 | 0.050 | ||||
| 20/10/2026 | 0.044 | 4.000 | 0 | 30,000 | 0.050 | ||||
| 16/10/2026 | 0.047 | 4.060 | 0 | 30,000 | 0.050 | ||||
| 15/10/2026 | 0.045 | 3.945 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.062 | 4.335 | 0 | 30,000 | 0.050 | ||||
| 13/10/2026 | 0.069 | 4.380 | 0 | 30,000 | 0.050 | ||||
| 12/10/2026 | 0.070 | 4.430 | 40,000 | 30,000 | 0.050 | 40,000 | 0.070 | ||
| 09/10/2026 | 0.079 | 4.625 | 70,000 | 70,000 | 0.117 | 30,000 | 0.079 | 40,000 | 0.078 |
| 08/10/2026 | 0.081 | 4.665 | 2,180,000 | 60,000 | 0.100 | 1,090,000 | 0.102 | 1,090,000 | 0.103 |
| 07/10/2026 | 0.092 | 4.905 | 1,090,000 | 60,000 | 0.100 | 550,000 | 0.093 | 540,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |