16081 汇丰瑞银七二沽Ｂ (认沽证)
按盘价 
0.228 -0.052 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.280 | 135.615 | 88,000 | 40,000 | 0.060 | 44,000 | 0.290 | 44,000 | 0.300 |
| 03/11/2026 | 0.300 | 133.315 | 0 | 40,000 | 0.060 | ||||
| 02/11/2026 | 0.305 | 132.915 | 332,000 | 40,000 | 0.060 | 168,000 | 0.311 | 164,000 | 0.295 |
| 30/10/2026 | 0.275 | 134.915 | 272,000 | 44,000 | 0.060 | 136,000 | 0.279 | 136,000 | 0.280 |
| 29/10/2026 | 0.280 | 134.715 | 200,000 | 44,000 | 0.060 | 100,000 | 0.270 | 92,000 | 0.275 |
| 28/10/2026 | 0.275 | 134.815 | 4,000 | 52,000 | 0.070 | 4,000 | 0.270 | ||
| 27/10/2026 | 0.285 | 133.515 | 3,024,000 | 48,000 | 0.070 | 1,664,000 | 0.245 | 788,000 | 0.230 |
| 26/10/2026 | 0.224 | 141.415 | 1,480,000 | 924,000 | 1.320 | 724,000 | 0.229 | 756,000 | 0.231 |
| 23/10/2026 | 0.219 | 141.715 | 3,736,000 | 892,000 | 1.270 | 1,316,000 | 0.217 | 2,064,000 | 0.216 |
| 22/10/2026 | 0.207 | 143.215 | 3,200,000 | 144,000 | 0.210 | 2,200,000 | 0.202 | 1,000,000 | 0.200 |
| 21/10/2026 | 0.195 | 145.015 | 1,568,000 | 1,344,000 | 1.920 | 732,000 | 0.197 | 836,000 | 0.197 |
| 20/10/2026 | 0.203 | 143.915 | 2,348,000 | 1,240,000 | 1.770 | 1,216,000 | 0.197 | 1,132,000 | 0.198 |
| 16/10/2026 | 0.168 | 148.915 | 2,216,000 | 1,324,000 | 1.890 | 1,104,000 | 0.168 | 1,108,000 | 0.167 |
| 15/10/2026 | 0.183 | 147.115 | 16,000 | 1,320,000 | 1.890 | 8,000 | 0.186 | 8,000 | 0.186 |
| 14/10/2026 | 0.177 | 147.215 | 876,000 | 1,320,000 | 1.890 | 440,000 | 0.171 | 436,000 | 0.171 |
| 13/10/2026 | 0.162 | 149.915 | 2,944,000 | 1,324,000 | 1.890 | 2,084,000 | 0.167 | 860,000 | 0.170 |
| 12/10/2026 | 0.182 | 147.315 | 1,396,000 | 2,548,000 | 3.640 | 560,000 | 0.182 | 836,000 | 0.183 |
| 09/10/2026 | 0.203 | 144.415 | 1,540,000 | 2,272,000 | 3.250 | 668,000 | 0.202 | 672,000 | 0.204 |
| 08/10/2026 | 0.225 | 141.815 | 5,056,000 | 2,268,000 | 3.240 | 2,388,000 | 0.213 | 2,388,000 | 0.212 |
| 07/10/2026 | 0.166 | 149.115 | 1,788,000 | 2,268,000 | 3.240 | 400,000 | 0.153 | 1,288,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |