16103 阿里法兴七二购Ｂ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 6,090,000 | 2.030 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 6,090,000 | 2.030 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 6,090,000 | 2.030 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 6,090,000 | 2.030 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 6,090,000 | 2.030 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 6,090,000 | 2.030 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 6,090,000 | 2.030 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 6,090,000 | 2.030 | ||||
| 23/10/2026 | 0.010 | 97.800 | 100,000 | 6,090,000 | 2.030 | ||||
| 22/10/2026 | 0.010 | 97.350 | 90,000 | 6,090,000 | 2.030 | ||||
| 21/10/2026 | 0.013 | 103.700 | 2,420,000 | 6,090,000 | 2.030 | 1,170,000 | 0.014 | 1,110,000 | 0.014 |
| 20/10/2026 | 0.015 | 104.900 | 790,000 | 6,150,000 | 2.050 | 140,000 | 0.015 | 600,000 | 0.015 |
| 16/10/2026 | 0.020 | 108.800 | 1,460,000 | 5,690,000 | 1.897 | 880,000 | 0.022 | 300,000 | 0.021 |
| 15/10/2026 | 0.017 | 106.400 | 1,580,000 | 6,270,000 | 2.090 | 160,000 | 0.019 | 1,260,000 | 0.018 |
| 14/10/2026 | 0.022 | 110.500 | 3,030,000 | 5,170,000 | 1.723 | 2,780,000 | 0.022 | 250,000 | 0.018 |
| 13/10/2026 | 0.017 | 107.200 | 970,000 | 7,700,000 | 2.567 | 480,000 | 0.016 | 370,000 | 0.017 |
| 12/10/2026 | 0.020 | 108.200 | 5,160,000 | 7,810,000 | 2.603 | 4,170,000 | 0.020 | 720,000 | 0.022 |
| 09/10/2026 | 0.018 | 107.000 | 4,900,000 | 11,260,000 | 3.753 | 2,070,000 | 0.018 | 2,020,000 | 0.018 |
| 08/10/2026 | 0.017 | 104.300 | 4,540,000 | 11,310,000 | 3.770 | 1,820,000 | 0.017 | 2,380,000 | 0.017 |
| 07/10/2026 | 0.019 | 105.400 | 1,350,000 | 10,750,000 | 3.583 | 640,000 | 0.017 | 710,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |