16107 阿里中银七三购Ｅ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 100.600 | 0 | 7,180,000 | 10.257 | ||||
| 03/11/2026 | 0.011 | 99.550 | 0 | 7,180,000 | 10.257 | ||||
| 02/11/2026 | 0.011 | 99.450 | 0 | 7,180,000 | 10.257 | ||||
| 30/10/2026 | 0.011 | 97.050 | 0 | 7,180,000 | 10.257 | ||||
| 29/10/2026 | 0.011 | 96.100 | 2,540,000 | 7,180,000 | 10.257 | ||||
| 28/10/2026 | 0.012 | 98.900 | 400,000 | 7,180,000 | 10.257 | ||||
| 27/10/2026 | 0.013 | 97.000 | 0 | 7,180,000 | 10.257 | ||||
| 26/10/2026 | 0.014 | 97.950 | 0 | 7,180,000 | 10.257 | ||||
| 23/10/2026 | 0.014 | 97.800 | 0 | 7,180,000 | 10.257 | ||||
| 22/10/2026 | 0.014 | 97.350 | 0 | 7,180,000 | 10.257 | ||||
| 21/10/2026 | 0.020 | 103.700 | 0 | 7,180,000 | 10.257 | ||||
| 20/10/2026 | 0.022 | 104.900 | 0 | 7,180,000 | 10.257 | ||||
| 16/10/2026 | 0.027 | 108.800 | 1,080,000 | 7,180,000 | 10.257 | 990,000 | 0.029 | ||
| 15/10/2026 | 0.025 | 106.400 | 0 | 8,170,000 | 11.671 | ||||
| 14/10/2026 | 0.029 | 110.500 | 3,370,000 | 8,170,000 | 11.671 | 2,470,000 | 0.029 | 260,000 | 0.030 |
| 13/10/2026 | 0.025 | 107.200 | 2,360,000 | 10,380,000 | 14.829 | 1,000,000 | 0.025 | 1,180,000 | 0.024 |
| 12/10/2026 | 0.027 | 108.200 | 0 | 10,200,000 | 14.571 | ||||
| 09/10/2026 | 0.026 | 107.000 | 2,050,000 | 10,200,000 | 14.571 | 2,050,000 | 0.026 | ||
| 08/10/2026 | 0.023 | 104.300 | 2,340,000 | 12,250,000 | 17.500 | 640,000 | 0.024 | 1,200,000 | 0.022 |
| 07/10/2026 | 0.024 | 105.400 | 1,050,000 | 11,690,000 | 16.700 | 1,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |