16118 舜光瑞银七四购Ａ (认购证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.122 | 63.800 | 1,420,000 | 820,000 | 1.170 | 710,000 | 0.114 | 710,000 | 0.110 |
| 03/11/2026 | 0.112 | 62.050 | 1,880,000 | 820,000 | 1.170 | 890,000 | 0.117 | 990,000 | 0.115 |
| 02/11/2026 | 0.122 | 63.550 | 6,700,000 | 720,000 | 1.030 | 3,350,000 | 0.118 | 3,350,000 | 0.117 |
| 30/10/2026 | 0.122 | 63.300 | 2,480,000 | 720,000 | 1.030 | 1,240,000 | 0.125 | 1,240,000 | 0.124 |
| 29/10/2026 | 0.127 | 64.050 | 1,660,000 | 720,000 | 1.030 | 1,040,000 | 0.131 | 620,000 | 0.132 |
| 28/10/2026 | 0.139 | 65.800 | 4,320,000 | 1,140,000 | 1.630 | 2,080,000 | 0.139 | 2,200,000 | 0.139 |
| 27/10/2026 | 0.123 | 63.350 | 2,120,000 | 1,020,000 | 1.460 | 1,060,000 | 0.126 | 1,060,000 | 0.125 |
| 26/10/2026 | 0.121 | 62.950 | 310,000 | 1,020,000 | 1.460 | 310,000 | 0.123 | ||
| 23/10/2026 | 0.124 | 63.150 | 1,650,000 | 1,330,000 | 1.900 | 680,000 | 0.113 | 950,000 | 0.115 |
| 22/10/2026 | 0.104 | 60.150 | 300,000 | 1,060,000 | 1.510 | 190,000 | 0.105 | 110,000 | 0.105 |
| 21/10/2026 | 0.114 | 61.600 | 1,220,000 | 1,140,000 | 1.630 | 720,000 | 0.114 | 500,000 | 0.115 |
| 20/10/2026 | 0.106 | 60.300 | 1,580,000 | 1,360,000 | 1.940 | 600,000 | 0.101 | 880,000 | 0.105 |
| 16/10/2026 | 0.091 | 57.700 | 460,000 | 1,080,000 | 1.540 | 280,000 | 0.092 | 180,000 | 0.093 |
| 15/10/2026 | 0.088 | 57.150 | 1,650,000 | 1,180,000 | 1.690 | 720,000 | 0.089 | 840,000 | 0.089 |
| 14/10/2026 | 0.098 | 58.850 | 1,940,000 | 1,060,000 | 1.510 | 720,000 | 0.099 | 1,220,000 | 0.098 |
| 13/10/2026 | 0.100 | 58.850 | 2,470,000 | 560,000 | 0.800 | 1,190,000 | 0.091 | 1,280,000 | 0.091 |
| 12/10/2026 | 0.100 | 58.800 | 970,000 | 470,000 | 0.670 | 460,000 | 0.107 | 510,000 | 0.106 |
| 09/10/2026 | 0.109 | 60.500 | 690,000 | 420,000 | 0.600 | 270,000 | 0.107 | 420,000 | 0.109 |
| 08/10/2026 | 0.109 | 60.050 | 1,390,000 | 270,000 | 0.390 | 570,000 | 0.122 | 820,000 | 0.120 |
| 07/10/2026 | 0.140 | 65.050 | 460,000 | 20,000 | 0.030 | 280,000 | 0.136 | 180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |