16122 汇丰花旗七四购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 135.615 | 0 | 26,988,000 | 21.590 | ||||
| 03/11/2026 | 0.017 | 133.315 | 0 | 26,988,000 | 21.590 | ||||
| 02/11/2026 | 0.017 | 132.915 | 0 | 26,988,000 | 21.590 | ||||
| 30/10/2026 | 0.017 | 134.915 | 0 | 26,988,000 | 21.590 | ||||
| 29/10/2026 | 0.017 | 134.715 | 0 | 26,988,000 | 21.590 | ||||
| 28/10/2026 | 0.017 | 134.815 | 0 | 26,988,000 | 21.590 | ||||
| 27/10/2026 | 0.017 | 133.515 | 116,000 | 26,988,000 | 21.590 | 116,000 | 0.018 | ||
| 26/10/2026 | 0.016 | 141.415 | 2,600,000 | 26,872,000 | 21.500 | 2,600,000 | 0.015 | ||
| 23/10/2026 | 0.018 | 141.715 | 48,000 | 24,272,000 | 19.420 | 32,000 | 0.018 | ||
| 22/10/2026 | 0.020 | 143.215 | 3,868,000 | 24,240,000 | 19.390 | 3,868,000 | 0.021 | ||
| 21/10/2026 | 0.022 | 145.015 | 1,136,000 | 20,372,000 | 16.300 | 1,024,000 | 0.022 | ||
| 20/10/2026 | 0.019 | 143.915 | 2,832,000 | 19,348,000 | 15.480 | 2,832,000 | 0.019 | ||
| 16/10/2026 | 0.026 | 148.915 | 2,768,000 | 16,516,000 | 13.210 | 2,444,000 | 0.026 | ||
| 15/10/2026 | 0.022 | 147.115 | 1,056,000 | 14,072,000 | 11.260 | 20,000 | 0.023 | ||
| 14/10/2026 | 0.024 | 147.215 | 0 | 14,052,000 | 11.240 | ||||
| 13/10/2026 | 0.028 | 149.915 | 364,000 | 14,052,000 | 11.240 | 12,000 | 0.028 | ||
| 12/10/2026 | 0.023 | 147.315 | 1,880,000 | 14,064,000 | 11.250 | 1,200,000 | 0.025 | ||
| 09/10/2026 | 0.021 | 144.415 | 5,032,000 | 15,264,000 | 12.210 | 4,736,000 | 0.021 | ||
| 08/10/2026 | 0.019 | 141.815 | 6,804,000 | 20,000,000 | 16.000 | 5,376,000 | 0.021 | ||
| 07/10/2026 | 0.030 | 149.115 | 1,980,000 | 14,624,000 | 11.700 | 1,028,000 | 0.035 | 904,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |