16161 腾讯摩利七六购Ａ (认购证)
按盘价 
0.050 +0.016 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 401.600 | 3,320,000 | 13,050,000 | 5.220 | 2,150,000 | 0.032 | 960,000 | 0.031 |
| 03/11/2026 | 0.032 | 397.200 | 2,730,000 | 14,240,000 | 5.696 | 1,245,000 | 0.033 | 1,115,000 | 0.032 |
| 02/11/2026 | 0.030 | 392.200 | 4,200,000 | 14,370,000 | 5.748 | 1,615,000 | 0.029 | 2,230,000 | 0.030 |
| 30/10/2026 | 0.026 | 383.600 | 5,445,000 | 13,755,000 | 5.502 | 3,715,000 | 0.026 | 1,580,000 | 0.025 |
| 29/10/2026 | 0.023 | 377.600 | 2,620,000 | 15,890,000 | 6.356 | 1,020,000 | 0.025 | 1,405,000 | 0.025 |
| 28/10/2026 | 0.027 | 387.600 | 3,235,000 | 15,505,000 | 6.202 | 935,000 | 0.027 | 1,340,000 | 0.027 |
| 27/10/2026 | 0.025 | 385.200 | 1,910,000 | 15,100,000 | 6.040 | 1,185,000 | 0.025 | 545,000 | 0.026 |
| 26/10/2026 | 0.028 | 386.400 | 7,495,000 | 15,740,000 | 6.296 | 3,410,000 | 0.028 | 3,720,000 | 0.028 |
| 23/10/2026 | 0.029 | 386.000 | 18,640,000 | 15,430,000 | 6.172 | 8,560,000 | 0.028 | 9,435,000 | 0.028 |
| 22/10/2026 | 0.027 | 382.400 | 20,165,000 | 14,555,000 | 5.822 | 8,250,000 | 0.029 | 10,495,000 | 0.029 |
| 21/10/2026 | 0.033 | 393.800 | 14,815,000 | 12,310,000 | 4.924 | 5,425,000 | 0.041 | 8,170,000 | 0.039 |
| 20/10/2026 | 0.042 | 410.400 | 12,035,000 | 9,565,000 | 3.826 | 4,685,000 | 0.042 | 6,890,000 | 0.042 |
| 16/10/2026 | 0.047 | 417.800 | 4,865,000 | 7,360,000 | 2.944 | 2,190,000 | 0.054 | 2,310,000 | 0.052 |
| 15/10/2026 | 0.048 | 417.800 | 13,810,000 | 7,240,000 | 2.896 | 6,520,000 | 0.051 | 6,080,000 | 0.050 |
| 14/10/2026 | 0.054 | 423.400 | 5,750,000 | 7,680,000 | 3.072 | 2,970,000 | 0.052 | 2,675,000 | 0.052 |
| 13/10/2026 | 0.054 | 425.200 | 7,745,000 | 7,975,000 | 3.190 | 4,825,000 | 0.053 | 2,920,000 | 0.054 |
| 12/10/2026 | 0.055 | 425.800 | 10,850,000 | 9,880,000 | 3.952 | 7,520,000 | 0.057 | 3,230,000 | 0.056 |
| 09/10/2026 | 0.055 | 424.800 | 21,570,000 | 14,170,000 | 5.668 | 11,795,000 | 0.052 | 9,360,000 | 0.051 |
| 08/10/2026 | 0.047 | 411.400 | 9,895,000 | 16,605,000 | 6.642 | 1,155,000 | 0.052 | 8,050,000 | 0.049 |
| 07/10/2026 | 0.054 | 420.600 | 5,955,000 | 9,710,000 | 3.884 | 2,420,000 | 0.057 | 3,445,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |