16164 友邦麦银七三购Ａ (认购证)
按盘价 
0.082 +0.019 (+30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 76.950 | 7,660,000 | 1,010,000 | 2.525 | 3,830,000 | 0.059 | 3,830,000 | 0.059 |
| 03/11/2026 | 0.057 | 75.750 | 10,090,000 | 1,010,000 | 2.525 | 5,170,000 | 0.060 | 4,920,000 | 0.060 |
| 02/11/2026 | 0.056 | 75.400 | 8,400,000 | 1,260,000 | 3.150 | 3,860,000 | 0.061 | 4,070,000 | 0.061 |
| 30/10/2026 | 0.058 | 75.400 | 11,040,000 | 1,050,000 | 2.625 | 5,620,000 | 0.052 | 5,420,000 | 0.052 |
| 29/10/2026 | 0.039 | 71.650 | 4,960,000 | 1,250,000 | 3.125 | 2,480,000 | 0.041 | 2,480,000 | 0.041 |
| 28/10/2026 | 0.037 | 70.900 | 1,670,000 | 1,250,000 | 3.125 | 820,000 | 0.034 | 820,000 | 0.034 |
| 27/10/2026 | 0.043 | 72.500 | 5,700,000 | 1,250,000 | 3.125 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 26/10/2026 | 0.038 | 70.850 | 2,660,000 | 1,250,000 | 3.125 | 1,230,000 | 0.039 | 1,430,000 | 0.039 |
| 23/10/2026 | 0.039 | 71.050 | 7,800,000 | 1,050,000 | 2.625 | 3,900,000 | 0.039 | 3,900,000 | 0.038 |
| 22/10/2026 | 0.041 | 71.150 | 5,880,000 | 1,050,000 | 2.625 | 2,940,000 | 0.042 | 2,940,000 | 0.042 |
| 21/10/2026 | 0.045 | 72.100 | 6,640,000 | 1,050,000 | 2.625 | 3,420,000 | 0.048 | 3,220,000 | 0.048 |
| 20/10/2026 | 0.048 | 72.700 | 3,800,000 | 1,250,000 | 3.125 | 2,050,000 | 0.047 | 1,750,000 | 0.047 |
| 16/10/2026 | 0.051 | 73.300 | 830,000 | 1,550,000 | 3.875 | 240,000 | 0.050 | 590,000 | 0.049 |
| 15/10/2026 | 0.049 | 72.450 | 5,920,000 | 1,200,000 | 3.000 | 2,960,000 | 0.050 | 2,960,000 | 0.049 |
| 14/10/2026 | 0.052 | 72.750 | 2,690,000 | 1,200,000 | 3.000 | 1,360,000 | 0.049 | 1,330,000 | 0.047 |
| 13/10/2026 | 0.052 | 73.050 | 4,180,000 | 1,230,000 | 3.075 | 2,090,000 | 0.049 | 2,090,000 | 0.048 |
| 12/10/2026 | 0.046 | 71.900 | 1,840,000 | 1,230,000 | 3.075 | 940,000 | 0.047 | 900,000 | 0.049 |
| 09/10/2026 | 0.044 | 71.250 | 360,000 | 1,270,000 | 3.175 | 360,000 | 0.046 | ||
| 08/10/2026 | 0.035 | 69.250 | 7,300,000 | 1,630,000 | 4.075 | 3,570,000 | 0.035 | 3,600,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 300,000 | 1,600,000 | 4.000 | 50,000 | 0.035 | 250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |