16174 汇丰法兴七二购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 135.615 | 0 | 1,408,000 | 1.173 | ||||
| 03/11/2026 | 0.012 | 133.315 | 0 | 1,408,000 | 1.173 | ||||
| 02/11/2026 | 0.012 | 132.915 | 0 | 1,408,000 | 1.173 | ||||
| 30/10/2026 | 0.012 | 134.915 | 0 | 1,408,000 | 1.173 | ||||
| 29/10/2026 | 0.012 | 134.715 | 0 | 1,408,000 | 1.173 | ||||
| 28/10/2026 | 0.012 | 134.815 | 0 | 1,408,000 | 1.173 | ||||
| 27/10/2026 | 0.012 | 133.515 | 0 | 1,408,000 | 1.173 | ||||
| 26/10/2026 | 0.012 | 141.415 | 0 | 1,408,000 | 1.173 | ||||
| 23/10/2026 | 0.013 | 141.715 | 0 | 1,408,000 | 1.173 | ||||
| 22/10/2026 | 0.015 | 143.215 | 384,000 | 1,408,000 | 1.173 | 384,000 | 0.015 | ||
| 21/10/2026 | 0.015 | 145.015 | 64,000 | 1,792,000 | 1.493 | 64,000 | 0.015 | ||
| 20/10/2026 | 0.015 | 143.915 | 1,312,000 | 1,856,000 | 1.547 | 1,248,000 | 0.015 | ||
| 16/10/2026 | 0.020 | 148.915 | 0 | 3,104,000 | 2.587 | ||||
| 15/10/2026 | 0.019 | 147.115 | 64,000 | 3,104,000 | 2.587 | 64,000 | 0.019 | ||
| 14/10/2026 | 0.020 | 147.215 | 160,000 | 3,040,000 | 2.533 | 160,000 | 0.021 | ||
| 13/10/2026 | 0.023 | 149.915 | 640,000 | 3,200,000 | 2.667 | 640,000 | 0.022 | ||
| 12/10/2026 | 0.020 | 147.315 | 2,912,000 | 3,840,000 | 3.200 | 1,984,000 | 0.021 | 736,000 | 0.022 |
| 09/10/2026 | 0.017 | 144.415 | 1,472,000 | 5,088,000 | 4.240 | 352,000 | 0.016 | 480,000 | 0.018 |
| 08/10/2026 | 0.014 | 141.815 | 5,248,000 | 4,960,000 | 4.133 | 3,424,000 | 0.017 | 1,632,000 | 0.016 |
| 07/10/2026 | 0.026 | 149.115 | 1,056,000 | 6,752,000 | 5.627 | 384,000 | 0.030 | 480,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |