16267 中科麦银七三购Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 3.050 | 2,060,000 | 1,330,000 | 3.325 | 1,030,000 | 0.054 | 1,030,000 | 0.054 |
| 03/11/2026 | 0.054 | 2.995 | 3,660,000 | 1,330,000 | 3.325 | 1,830,000 | 0.054 | 1,830,000 | 0.055 |
| 02/11/2026 | 0.048 | 2.915 | 3,670,000 | 1,330,000 | 3.325 | 1,750,000 | 0.048 | 1,750,000 | 0.048 |
| 30/10/2026 | 0.050 | 2.905 | 1,920,000 | 1,330,000 | 3.325 | 960,000 | 0.050 | 960,000 | 0.050 |
| 29/10/2026 | 0.050 | 2.895 | 2,280,000 | 1,330,000 | 3.325 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 28/10/2026 | 0.052 | 2.910 | 1,940,000 | 1,330,000 | 3.325 | 970,000 | 0.052 | 970,000 | 0.052 |
| 27/10/2026 | 0.054 | 2.910 | 2,380,000 | 1,330,000 | 3.325 | 1,190,000 | 0.056 | 1,190,000 | 0.056 |
| 26/10/2026 | 0.059 | 2.960 | 1,520,000 | 1,330,000 | 3.325 | 1,040,000 | 0.060 | 480,000 | 0.060 |
| 23/10/2026 | 0.062 | 3.015 | 1,630,000 | 1,890,000 | 4.725 | 620,000 | 0.064 | 1,010,000 | 0.063 |
| 22/10/2026 | 0.065 | 2.970 | 1,630,000 | 1,500,000 | 3.750 | 730,000 | 0.068 | 900,000 | 0.069 |
| 21/10/2026 | 0.077 | 3.070 | 3,200,000 | 1,330,000 | 3.325 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 20/10/2026 | 0.080 | 3.080 | 5,200,000 | 1,330,000 | 3.325 | 2,600,000 | 0.081 | 2,600,000 | 0.081 |
| 16/10/2026 | 0.094 | 3.165 | 2,020,000 | 1,330,000 | 3.325 | 1,010,000 | 0.094 | 1,010,000 | 0.093 |
| 15/10/2026 | 0.075 | 3.035 | 1,220,000 | 1,330,000 | 3.325 | 780,000 | 0.078 | 440,000 | 0.077 |
| 14/10/2026 | 0.084 | 3.065 | 2,600,000 | 1,670,000 | 4.175 | 1,130,000 | 0.085 | 1,470,000 | 0.084 |
| 13/10/2026 | 0.083 | 3.070 | 2,200,000 | 1,330,000 | 3.325 | 1,110,000 | 0.078 | 1,090,000 | 0.077 |
| 12/10/2026 | 0.077 | 3.020 | 1,060,000 | 1,350,000 | 3.375 | 440,000 | 0.082 | 620,000 | 0.082 |
| 09/10/2026 | 0.082 | 3.015 | 2,130,000 | 1,170,000 | 2.925 | 880,000 | 0.084 | 1,250,000 | 0.083 |
| 08/10/2026 | 0.088 | 3.055 | 1,700,000 | 800,000 | 2.000 | 850,000 | 0.094 | 850,000 | 0.095 |
| 07/10/2026 | 0.088 | 3.060 | 160,000 | 800,000 | 2.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |