16348 联想摩通七二沽Ａ (认沽证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.237 | 20.840 | 0 | 120,000 | 0.150 | ||||
| 03/11/2026 | 0.250 | 19.660 | 0 | 120,000 | 0.150 | ||||
| 02/11/2026 | 0.235 | 20.940 | 0 | 120,000 | 0.150 | ||||
| 30/10/2026 | 0.239 | 20.500 | 0 | 120,000 | 0.150 | ||||
| 29/10/2026 | 0.212 | 22.140 | 0 | 120,000 | 0.150 | ||||
| 28/10/2026 | 0.192 | 23.780 | 0 | 120,000 | 0.150 | ||||
| 27/10/2026 | 0.210 | 22.380 | 10,000 | 120,000 | 0.150 | 10,000 | 0.204 | ||
| 26/10/2026 | 0.221 | 21.740 | 0 | 130,000 | 0.162 | ||||
| 23/10/2026 | 0.207 | 22.640 | 0 | 130,000 | 0.162 | ||||
| 22/10/2026 | 0.202 | 23.160 | 0 | 130,000 | 0.162 | ||||
| 21/10/2026 | 0.160 | 26.000 | 200,000 | 130,000 | 0.162 | 70,000 | 0.160 | 40,000 | 0.160 |
| 20/10/2026 | 0.171 | 25.260 | 20,000 | 160,000 | 0.200 | 10,000 | 0.157 | 10,000 | 0.153 |
| 16/10/2026 | 0.138 | 28.060 | 200,000 | 160,000 | 0.200 | 100,000 | 0.140 | 100,000 | 0.150 |
| 15/10/2026 | 0.163 | 25.980 | 230,000 | 160,000 | 0.200 | 90,000 | 0.154 | 120,000 | 0.160 |
| 14/10/2026 | 0.108 | 30.400 | 0 | 130,000 | 0.162 | ||||
| 13/10/2026 | 0.104 | 31.100 | 860,000 | 130,000 | 0.162 | 590,000 | 0.104 | 190,000 | 0.097 |
| 12/10/2026 | 0.093 | 32.340 | 38,480,000 | 530,000 | 0.662 | 19,240,000 | 0.095 | 19,240,000 | 0.095 |
| 09/10/2026 | 0.090 | 32.840 | 59,420,000 | 530,000 | 0.662 | 30,200,000 | 0.101 | 29,210,000 | 0.101 |
| 08/10/2026 | 0.094 | 32.320 | 390,000 | 1,520,000 | 1.900 | 370,000 | 0.085 | 20,000 | 0.090 |
| 07/10/2026 | 0.074 | 35.160 | 190,000 | 1,870,000 | 2.338 | 160,000 | 0.075 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |