16353 联想信证七六沽Ａ (认沽证)
按盘价 
0.195 +0.022 (+12.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.173 | 20.840 | 3,290,000 | 8,690,000 | 17.380 | 2,340,000 | 0.172 | ||
| 03/11/2026 | 0.187 | 19.660 | 930,000 | 6,350,000 | 12.700 | 100,000 | 0.187 | 440,000 | 0.188 |
| 02/11/2026 | 0.170 | 20.940 | 2,670,000 | 6,010,000 | 12.020 | 170,000 | 0.169 | 1,360,000 | 0.170 |
| 30/10/2026 | 0.176 | 20.500 | 9,660,000 | 4,820,000 | 9.640 | 220,000 | 0.179 | 4,940,000 | 0.176 |
| 29/10/2026 | 0.160 | 22.140 | 100,000 | 100,000 | 0.200 | 20,000 | 0.159 | 70,000 | 0.159 |
| 28/10/2026 | 0.145 | 23.780 | 0 | 50,000 | 0.100 | ||||
| 27/10/2026 | 0.158 | 22.380 | 180,000 | 50,000 | 0.100 | 90,000 | 0.154 | 90,000 | 0.153 |
| 26/10/2026 | 0.166 | 21.740 | 460,000 | 50,000 | 0.100 | 230,000 | 0.165 | 230,000 | 0.167 |
| 23/10/2026 | 0.156 | 22.640 | 1,070,000 | 50,000 | 0.100 | 640,000 | 0.158 | 220,000 | 0.159 |
| 22/10/2026 | 0.152 | 23.160 | 2,150,000 | 470,000 | 0.940 | 990,000 | 0.142 | 1,140,000 | 0.143 |
| 21/10/2026 | 0.126 | 26.000 | 8,860,000 | 320,000 | 0.640 | 4,430,000 | 0.128 | 4,430,000 | 0.128 |
| 20/10/2026 | 0.137 | 25.260 | 7,590,000 | 320,000 | 0.640 | 3,710,000 | 0.127 | 3,880,000 | 0.128 |
| 16/10/2026 | 0.116 | 28.060 | 550,000 | 150,000 | 0.300 | 230,000 | 0.121 | 320,000 | 0.121 |
| 15/10/2026 | 0.131 | 25.980 | 12,550,000 | 60,000 | 0.120 | 6,270,000 | 0.124 | 6,280,000 | 0.123 |
| 14/10/2026 | 0.100 | 30.400 | 3,260,000 | 50,000 | 0.100 | 1,630,000 | 0.092 | 1,630,000 | 0.092 |
| 13/10/2026 | 0.097 | 31.100 | 1,540,000 | 50,000 | 0.100 | 770,000 | 0.098 | 770,000 | 0.098 |
| 12/10/2026 | 0.090 | 32.340 | 6,600,000 | 50,000 | 0.100 | 3,300,000 | 0.088 | 3,300,000 | 0.088 |
| 09/10/2026 | 0.088 | 32.840 | 2,640,000 | 50,000 | 0.100 | 1,320,000 | 0.091 | 1,320,000 | 0.090 |
| 08/10/2026 | 0.090 | 32.320 | 440,000 | 50,000 | 0.100 | 220,000 | 0.080 | 220,000 | 0.079 |
| 07/10/2026 | 0.075 | 35.160 | 20,000 | 50,000 | 0.100 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |