16383 云新华泰七八购Ａ (认购证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.148 | 26.460 | 6,100,000 | 475,000 | 0.633 | 3,050,000 | 0.141 | 3,050,000 | 0.140 |
| 03/11/2026 | 0.134 | 25.240 | 12,250,000 | 475,000 | 0.633 | 6,125,000 | 0.142 | 6,125,000 | 0.143 |
| 02/11/2026 | 0.156 | 26.940 | 9,650,000 | 475,000 | 0.633 | 4,825,000 | 0.163 | 4,825,000 | 0.163 |
| 30/10/2026 | 0.163 | 27.020 | 13,850,000 | 475,000 | 0.633 | 6,925,000 | 0.180 | 6,925,000 | 0.181 |
| 29/10/2026 | 0.190 | 29.780 | 15,250,000 | 475,000 | 0.633 | 7,625,000 | 0.188 | 7,625,000 | 0.187 |
| 28/10/2026 | 0.176 | 28.540 | 10,700,000 | 475,000 | 0.633 | 5,350,000 | 0.180 | 5,350,000 | 0.181 |
| 27/10/2026 | 0.171 | 27.940 | 7,250,000 | 475,000 | 0.633 | 3,625,000 | 0.177 | 3,625,000 | 0.178 |
| 26/10/2026 | 0.187 | 29.100 | 8,100,000 | 475,000 | 0.633 | 4,050,000 | 0.203 | 4,050,000 | 0.202 |
| 23/10/2026 | 0.205 | 30.640 | 8,825,000 | 475,000 | 0.633 | 4,425,000 | 0.204 | 4,300,000 | 0.203 |
| 22/10/2026 | 0.235 | 33.980 | 7,775,000 | 600,000 | 0.800 | 3,650,000 | 0.240 | 4,125,000 | 0.240 |
| 21/10/2026 | 0.255 | 36.060 | 2,050,000 | 125,000 | 0.167 | 1,025,000 | 0.254 | 975,000 | 0.252 |
| 20/10/2026 | 0.231 | 33.800 | 19,725,000 | 175,000 | 0.233 | 9,825,000 | 0.226 | 9,850,000 | 0.226 |
| 16/10/2026 | 0.215 | 32.360 | 13,025,000 | 150,000 | 0.200 | 6,500,000 | 0.228 | 6,525,000 | 0.228 |
| 15/10/2026 | 0.196 | 30.620 | 9,900,000 | 125,000 | 0.167 | 4,950,000 | 0.214 | 4,950,000 | 0.215 |
| 14/10/2026 | 0.209 | 31.880 | 12,575,000 | 125,000 | 0.167 | 6,300,000 | 0.210 | 6,275,000 | 0.211 |
| 13/10/2026 | 0.223 | 33.000 | 20,925,000 | 150,000 | 0.200 | 10,500,000 | 0.216 | 10,425,000 | 0.215 |
| 12/10/2026 | 0.214 | 32.000 | 16,275,000 | 225,000 | 0.300 | 8,175,000 | 0.219 | 8,075,000 | 0.219 |
| 09/10/2026 | 0.184 | 29.600 | 18,075,000 | 325,000 | 0.433 | 8,950,000 | 0.182 | 9,100,000 | 0.182 |
| 08/10/2026 | 0.177 | 28.800 | 18,275,000 | 175,000 | 0.233 | 9,200,000 | 0.184 | 9,075,000 | 0.183 |
| 07/10/2026 | 0.175 | 28.740 | 5,600,000 | 300,000 | 0.400 | 2,925,000 | 0.172 | 2,675,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |