16426 京东摩利七三购Ａ (认购证)
按盘价 
0.075 +0.027 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 106.500 | 3,160,000 | 3,970,000 | 4.962 | 330,000 | 0.045 | 2,830,000 | 0.047 |
| 03/11/2026 | 0.051 | 107.300 | 2,500,000 | 1,470,000 | 1.838 | 1,435,000 | 0.049 | 1,065,000 | 0.050 |
| 02/11/2026 | 0.032 | 101.600 | 1,000,000 | 1,840,000 | 2.300 | 500,000 | 0.031 | 500,000 | 0.030 |
| 30/10/2026 | 0.031 | 100.400 | 2,360,000 | 1,840,000 | 2.300 | 1,180,000 | 0.032 | 1,180,000 | 0.031 |
| 29/10/2026 | 0.027 | 98.550 | 3,350,000 | 1,840,000 | 2.300 | 1,675,000 | 0.030 | 1,675,000 | 0.030 |
| 28/10/2026 | 0.030 | 100.100 | 50,000 | 1,840,000 | 2.300 | 50,000 | 0.030 | ||
| 27/10/2026 | 0.029 | 99.050 | 70,000 | 1,790,000 | 2.238 | 70,000 | 0.029 | ||
| 26/10/2026 | 0.031 | 99.400 | 600,000 | 1,720,000 | 2.150 | 270,000 | 0.032 | 330,000 | 0.032 |
| 23/10/2026 | 0.034 | 100.000 | 1,030,000 | 1,660,000 | 2.075 | 590,000 | 0.036 | 440,000 | 0.037 |
| 22/10/2026 | 0.030 | 98.300 | 2,560,000 | 1,810,000 | 2.262 | 1,155,000 | 0.032 | 1,405,000 | 0.032 |
| 21/10/2026 | 0.038 | 102.700 | 520,000 | 1,560,000 | 1.950 | 210,000 | 0.045 | 310,000 | 0.045 |
| 20/10/2026 | 0.043 | 104.400 | 1,370,000 | 1,460,000 | 1.825 | 665,000 | 0.045 | 705,000 | 0.045 |
| 16/10/2026 | 0.048 | 106.100 | 2,595,000 | 1,420,000 | 1.775 | 1,665,000 | 0.053 | 930,000 | 0.053 |
| 15/10/2026 | 0.045 | 104.900 | 2,060,000 | 2,155,000 | 2.694 | 845,000 | 0.046 | 965,000 | 0.045 |
| 14/10/2026 | 0.049 | 106.100 | 2,335,000 | 2,035,000 | 2.544 | 885,000 | 0.051 | 1,450,000 | 0.050 |
| 13/10/2026 | 0.047 | 104.900 | 4,110,000 | 1,470,000 | 1.838 | 1,915,000 | 0.047 | 2,195,000 | 0.046 |
| 12/10/2026 | 0.059 | 108.500 | 595,000 | 1,190,000 | 1.487 | 580,000 | 0.055 | 15,000 | 0.051 |
| 09/10/2026 | 0.050 | 105.600 | 1,295,000 | 1,755,000 | 2.194 | 275,000 | 0.054 | 1,020,000 | 0.051 |
| 08/10/2026 | 0.048 | 105.200 | 30,000 | 1,010,000 | 1.263 | 30,000 | 0.051 | ||
| 07/10/2026 | 0.048 | 104.900 | 1,125,000 | 1,040,000 | 1.300 | 935,000 | 0.048 | 190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |