16454 中化摩通七三购Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.165 | 4.855 | 72,000 | 8,000 | 0.013 | 72,000 | 0.164 | ||
| 03/11/2026 | 0.153 | 4.795 | 152,000 | 80,000 | 0.133 | 76,000 | 0.145 | 76,000 | 0.133 |
| 02/11/2026 | 0.178 | 4.895 | 532,000 | 80,000 | 0.133 | 380,000 | 0.174 | 80,000 | 0.175 |
| 30/10/2026 | 0.172 | 4.865 | 29,364,000 | 380,000 | 0.633 | 14,660,000 | 0.168 | 14,608,000 | 0.167 |
| 29/10/2026 | 0.113 | 4.580 | 108,000 | 432,000 | 0.720 | 60,000 | 0.116 | 48,000 | 0.116 |
| 28/10/2026 | 0.112 | 4.565 | 31,200,000 | 444,000 | 0.740 | 15,600,000 | 0.112 | 15,600,000 | 0.111 |
| 27/10/2026 | 0.123 | 4.605 | 100,000 | 444,000 | 0.740 | 100,000 | 0.126 | ||
| 26/10/2026 | 0.132 | 4.640 | 48,560,000 | 344,000 | 0.573 | 24,320,000 | 0.133 | 24,240,000 | 0.133 |
| 23/10/2026 | 0.102 | 4.460 | 31,200,000 | 424,000 | 0.707 | 15,600,000 | 0.105 | 15,600,000 | 0.104 |
| 22/10/2026 | 0.100 | 4.440 | 100,000 | 424,000 | 0.707 | 100,000 | 0.100 | ||
| 21/10/2026 | 0.113 | 4.505 | 64,204,000 | 324,000 | 0.540 | 32,180,000 | 0.106 | 32,024,000 | 0.106 |
| 20/10/2026 | 0.106 | 4.460 | 7,376,000 | 480,000 | 0.800 | 3,600,000 | 0.110 | 3,776,000 | 0.110 |
| 16/10/2026 | 0.122 | 4.500 | 0 | 304,000 | 0.507 | ||||
| 15/10/2026 | 0.122 | 4.500 | 0 | 304,000 | 0.507 | ||||
| 14/10/2026 | 0.139 | 4.585 | 0 | 304,000 | 0.507 | ||||
| 13/10/2026 | 0.127 | 4.525 | 0 | 304,000 | 0.507 | ||||
| 12/10/2026 | 0.127 | 4.505 | 0 | 304,000 | 0.507 | ||||
| 09/10/2026 | 0.131 | 4.535 | 0 | 304,000 | 0.507 | ||||
| 08/10/2026 | 0.134 | 4.535 | 144,000 | 304,000 | 0.507 | 144,000 | 0.143 | ||
| 07/10/2026 | 0.113 | 4.420 | 312,000 | 448,000 | 0.747 | 312,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |