16505 越疆麦银七三购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 16.710 | 3,600,000 | 1,430,000 | 3.575 | 1,520,000 | 0.026 | 2,080,000 | 0.027 |
| 03/11/2026 | 0.028 | 16.720 | 830,000 | 870,000 | 2.175 | 560,000 | 0.032 | ||
| 02/11/2026 | 0.034 | 17.920 | 2,430,000 | 310,000 | 0.775 | 1,110,000 | 0.033 | 1,320,000 | 0.032 |
| 30/10/2026 | 0.031 | 16.990 | 1,860,000 | 100,000 | 0.250 | 930,000 | 0.034 | 930,000 | 0.035 |
| 29/10/2026 | 0.038 | 18.280 | 3,120,000 | 100,000 | 0.250 | 1,560,000 | 0.041 | 1,560,000 | 0.042 |
| 28/10/2026 | 0.046 | 19.890 | 9,080,000 | 100,000 | 0.250 | 4,540,000 | 0.048 | 4,540,000 | 0.048 |
| 27/10/2026 | 0.039 | 18.370 | 8,060,000 | 100,000 | 0.250 | 4,030,000 | 0.046 | 4,030,000 | 0.046 |
| 26/10/2026 | 0.040 | 18.560 | 4,280,000 | 100,000 | 0.250 | 2,140,000 | 0.038 | 2,140,000 | 0.038 |
| 23/10/2026 | 0.032 | 17.040 | 240,000 | 100,000 | 0.250 | 120,000 | 0.027 | 120,000 | 0.026 |
| 22/10/2026 | 0.028 | 16.000 | 0 | 100,000 | 0.250 | ||||
| 21/10/2026 | 0.034 | 17.110 | 0 | 100,000 | 0.250 | ||||
| 20/10/2026 | 0.035 | 17.320 | 900,000 | 100,000 | 0.250 | 450,000 | 0.037 | 450,000 | 0.036 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 100,000 | 0.250 | ||||
| 15/10/2026 | 0.032 | 16.460 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.033 | 520,000 | 0.034 |
| 14/10/2026 | 0.036 | 17.000 | 0 | 100,000 | 0.250 | ||||
| 13/10/2026 | 0.040 | 17.890 | 1,540,000 | 100,000 | 0.250 | 770,000 | 0.040 | 770,000 | 0.040 |
| 12/10/2026 | 0.046 | 18.550 | 200,000 | 100,000 | 0.250 | 100,000 | 0.047 | 100,000 | 0.047 |
| 09/10/2026 | 0.052 | 19.440 | 1,030,000 | 100,000 | 0.250 | 490,000 | 0.051 | 540,000 | 0.050 |
| 08/10/2026 | 0.054 | 19.550 | 320,000 | 50,000 | 0.125 | 160,000 | 0.059 | 160,000 | 0.060 |
| 07/10/2026 | 0.063 | 20.780 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |