16506 中铝摩利七三购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 7.440 | 560,000 | 1,024,000 | 2.133 | 256,000 | 0.032 | 304,000 | 0.032 |
| 03/11/2026 | 0.030 | 7.300 | 864,000 | 976,000 | 2.033 | 432,000 | 0.031 | 432,000 | 0.032 |
| 02/11/2026 | 0.029 | 7.180 | 224,000 | 976,000 | 2.033 | 112,000 | 0.029 | 112,000 | 0.028 |
| 30/10/2026 | 0.029 | 7.120 | 1,696,000 | 976,000 | 2.033 | 608,000 | 0.027 | 1,088,000 | 0.026 |
| 29/10/2026 | 0.024 | 6.925 | 64,000 | 496,000 | 1.033 | 64,000 | 0.024 | ||
| 28/10/2026 | 0.029 | 7.115 | 0 | 560,000 | 1.167 | ||||
| 27/10/2026 | 0.029 | 7.090 | 352,000 | 560,000 | 1.167 | 176,000 | 0.029 | 176,000 | 0.029 |
| 26/10/2026 | 0.028 | 7.030 | 1,216,000 | 560,000 | 1.167 | 608,000 | 0.029 | 608,000 | 0.028 |
| 23/10/2026 | 0.031 | 7.140 | 1,056,000 | 560,000 | 1.167 | 496,000 | 0.022 | 560,000 | 0.023 |
| 22/10/2026 | 0.022 | 6.675 | 768,000 | 496,000 | 1.033 | 272,000 | 0.025 | 496,000 | 0.024 |
| 21/10/2026 | 0.030 | 7.025 | 96,000 | 272,000 | 0.567 | 48,000 | 0.031 | 48,000 | 0.031 |
| 20/10/2026 | 0.030 | 7.075 | 800,000 | 272,000 | 0.567 | 400,000 | 0.030 | 400,000 | 0.030 |
| 16/10/2026 | 0.036 | 7.270 | 64,000 | 272,000 | 0.567 | 32,000 | 0.034 | 32,000 | 0.034 |
| 15/10/2026 | 0.034 | 7.180 | 976,000 | 272,000 | 0.567 | 480,000 | 0.042 | 496,000 | 0.043 |
| 14/10/2026 | 0.052 | 7.660 | 544,000 | 256,000 | 0.533 | 272,000 | 0.053 | 272,000 | 0.054 |
| 13/10/2026 | 0.053 | 7.770 | 736,000 | 256,000 | 0.533 | 368,000 | 0.051 | 368,000 | 0.051 |
| 12/10/2026 | 0.052 | 7.725 | 224,000 | 256,000 | 0.533 | 112,000 | 0.053 | 112,000 | 0.054 |
| 09/10/2026 | 0.054 | 7.760 | 320,000 | 256,000 | 0.533 | 160,000 | 0.051 | 160,000 | 0.051 |
| 08/10/2026 | 0.053 | 7.670 | 1,344,000 | 256,000 | 0.533 | 672,000 | 0.054 | 672,000 | 0.054 |
| 07/10/2026 | 0.052 | 7.630 | 256,000 | 256,000 | 0.533 | 112,000 | 0.052 | 144,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |