16525 腾讯国君六甲购Ｄ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 35,470,000 | 23.647 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 35,470,000 | 23.647 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 35,470,000 | 23.647 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 35,470,000 | 23.647 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 35,470,000 | 23.647 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 35,470,000 | 23.647 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 35,470,000 | 23.647 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 35,470,000 | 23.647 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 35,470,000 | 23.647 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 35,470,000 | 23.647 | ||||
| 21/10/2026 | 0.010 | 393.800 | 4,830,000 | 35,470,000 | 23.647 | ||||
| 20/10/2026 | 0.012 | 410.400 | 1,980,000 | 35,470,000 | 23.647 | ||||
| 16/10/2026 | 0.017 | 417.800 | 7,800,000 | 35,470,000 | 23.647 | ||||
| 15/10/2026 | 0.019 | 417.800 | 13,250,000 | 35,470,000 | 23.647 | 5,500,000 | 0.018 | ||
| 14/10/2026 | 0.025 | 423.400 | 11,500,000 | 29,970,000 | 19.980 | ||||
| 13/10/2026 | 0.025 | 425.200 | 4,190,000 | 29,970,000 | 19.980 | 1,200,000 | 0.026 | ||
| 12/10/2026 | 0.031 | 425.800 | 4,240,000 | 31,170,000 | 20.780 | 2,130,000 | 0.034 | 240,000 | 0.036 |
| 09/10/2026 | 0.034 | 424.800 | 23,750,000 | 33,060,000 | 22.040 | 10,290,000 | 0.034 | 6,540,000 | 0.031 |
| 08/10/2026 | 0.027 | 411.400 | 688,650,000 | 36,810,000 | 24.540 | 342,530,000 | 0.037 | 344,240,000 | 0.037 |
| 07/10/2026 | 0.040 | 420.600 | 603,060,000 | 35,100,000 | 23.400 | 284,160,000 | 0.047 | 295,170,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |