16533 恒指信证七三沽Ａ (认沽证)
按盘价 
0.050 -0.022 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 23,919.500 | 9,060,000 | 8,050,000 | 5.370 | 1,410,000 | 0.088 | 7,650,000 | 0.072 |
| 03/11/2026 | 0.087 | 23,525.970 | 5,590,000 | 1,810,000 | 1.210 | 2,040,000 | 0.086 | 3,550,000 | 0.087 |
| 02/11/2026 | 0.092 | 23,393.320 | 8,750,000 | 300,000 | 0.200 | 6,360,000 | 0.094 | 2,390,000 | 0.088 |
| 30/10/2026 | 0.095 | 23,294.420 | 2,820,000 | 4,270,000 | 2.850 | 2,820,000 | 0.105 | ||
| 29/10/2026 | 0.113 | 22,958.650 | 2,930,000 | 1,450,000 | 0.970 | 820,000 | 0.107 | 2,110,000 | 0.105 |
| 28/10/2026 | 0.108 | 23,094.830 | 2,630,000 | 160,000 | 0.110 | 1,770,000 | 0.110 | 860,000 | 0.110 |
| 27/10/2026 | 0.114 | 23,041.320 | 7,410,000 | 1,070,000 | 0.710 | 3,200,000 | 0.109 | 4,210,000 | 0.108 |
| 26/10/2026 | 0.109 | 23,211.810 | 0 | 60,000 | 0.040 | ||||
| 23/10/2026 | 0.113 | 23,093.370 | 20,000 | 60,000 | 0.040 | 20,000 | 0.108 | ||
| 22/10/2026 | 0.123 | 22,934.680 | 17,430,000 | 40,000 | 0.030 | 10,460,000 | 0.117 | 6,970,000 | 0.116 |
| 21/10/2026 | 0.092 | 23,651.870 | 6,370,000 | 3,530,000 | 2.350 | 1,580,000 | 0.090 | 4,790,000 | 0.089 |
| 20/10/2026 | 0.086 | 23,867.740 | 2,540,000 | 320,000 | 0.210 | 1,600,000 | 0.084 | 940,000 | 0.085 |
| 16/10/2026 | 0.077 | 24,186.830 | 2,690,000 | 980,000 | 0.650 | 1,030,000 | 0.072 | 1,660,000 | 0.071 |
| 15/10/2026 | 0.082 | 24,062.720 | 1,540,000 | 350,000 | 0.230 | 940,000 | 0.082 | 600,000 | 0.083 |
| 14/10/2026 | 0.074 | 24,314.170 | 5,160,000 | 690,000 | 0.460 | 2,740,000 | 0.071 | 2,420,000 | 0.071 |
| 13/10/2026 | 0.074 | 24,345.220 | 3,110,000 | 1,010,000 | 0.670 | 1,620,000 | 0.081 | 1,490,000 | 0.077 |
| 12/10/2026 | 0.077 | 24,271.200 | 9,290,000 | 1,140,000 | 0.760 | 5,220,000 | 0.076 | 4,070,000 | 0.076 |
| 09/10/2026 | 0.081 | 24,211.350 | 310,000 | 2,290,000 | 1.530 | 310,000 | 0.084 | ||
| 08/10/2026 | 0.098 | 23,785.790 | 9,980,000 | 1,980,000 | 1.320 | 4,120,000 | 0.087 | 5,860,000 | 0.089 |
| 07/10/2026 | 0.088 | 24,130.500 | 130,000 | 240,000 | 0.160 | 130,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |