16546 晶泰法兴七三购Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 6.115 | 450,000 | 1,260,000 | 1.575 | 220,000 | 0.027 | 230,000 | 0.026 |
| 03/11/2026 | 0.025 | 5.850 | 2,680,000 | 1,250,000 | 1.562 | 1,340,000 | 0.027 | 1,310,000 | 0.028 |
| 02/11/2026 | 0.029 | 6.015 | 11,280,000 | 1,280,000 | 1.600 | 5,640,000 | 0.028 | 5,640,000 | 0.027 |
| 30/10/2026 | 0.033 | 6.115 | 5,100,000 | 1,280,000 | 1.600 | 2,550,000 | 0.035 | 2,550,000 | 0.034 |
| 29/10/2026 | 0.037 | 6.220 | 6,600,000 | 1,280,000 | 1.600 | 3,300,000 | 0.037 | 3,300,000 | 0.037 |
| 28/10/2026 | 0.038 | 6.180 | 5,720,000 | 1,280,000 | 1.600 | 2,860,000 | 0.038 | 2,860,000 | 0.038 |
| 27/10/2026 | 0.036 | 6.115 | 6,600,000 | 1,280,000 | 1.600 | 3,300,000 | 0.037 | 3,300,000 | 0.037 |
| 26/10/2026 | 0.037 | 6.115 | 6,600,000 | 1,280,000 | 1.600 | 3,300,000 | 0.036 | 3,300,000 | 0.036 |
| 23/10/2026 | 0.036 | 6.045 | 2,640,000 | 1,280,000 | 1.600 | 1,320,000 | 0.029 | 1,320,000 | 0.029 |
| 22/10/2026 | 0.031 | 5.855 | 1,040,000 | 1,280,000 | 1.600 | 470,000 | 0.036 | 570,000 | 0.037 |
| 21/10/2026 | 0.039 | 6.105 | 4,870,000 | 1,180,000 | 1.475 | 2,420,000 | 0.042 | 2,450,000 | 0.042 |
| 20/10/2026 | 0.038 | 6.085 | 1,760,000 | 1,150,000 | 1.438 | 880,000 | 0.037 | 880,000 | 0.037 |
| 16/10/2026 | 0.036 | 5.920 | 2,040,000 | 1,150,000 | 1.438 | 1,020,000 | 0.040 | 1,020,000 | 0.039 |
| 15/10/2026 | 0.036 | 5.890 | 2,200,000 | 1,150,000 | 1.438 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 14/10/2026 | 0.044 | 6.240 | 5,630,000 | 1,150,000 | 1.438 | 2,780,000 | 0.051 | 2,850,000 | 0.051 |
| 13/10/2026 | 0.054 | 6.470 | 13,220,000 | 1,080,000 | 1.350 | 6,620,000 | 0.054 | 6,600,000 | 0.054 |
| 12/10/2026 | 0.069 | 6.890 | 12,980,000 | 1,100,000 | 1.375 | 6,470,000 | 0.072 | 6,460,000 | 0.072 |
| 09/10/2026 | 0.065 | 6.985 | 21,520,000 | 1,110,000 | 1.388 | 10,750,000 | 0.064 | 10,760,000 | 0.063 |
| 08/10/2026 | 0.074 | 7.140 | 21,450,000 | 1,100,000 | 1.375 | 10,740,000 | 0.080 | 10,700,000 | 0.079 |
| 07/10/2026 | 0.080 | 7.300 | 22,090,000 | 1,140,000 | 1.425 | 11,000,000 | 0.079 | 11,090,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |