16551 平安汇丰七六购Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 51.950 | 2,820,000 | 80,000 | 0.130 | 1,420,000 | 0.037 | 1,400,000 | 0.040 |
| 03/11/2026 | 0.043 | 51.650 | 20,000 | 100,000 | 0.170 | 20,000 | 0.042 | ||
| 02/11/2026 | 0.034 | 50.300 | 0 | 80,000 | 0.130 | ||||
| 30/10/2026 | 0.034 | 49.740 | 0 | 80,000 | 0.130 | ||||
| 29/10/2026 | 0.033 | 49.620 | 100,000 | 80,000 | 0.130 | 50,000 | 0.028 | 50,000 | 0.027 |
| 28/10/2026 | 0.028 | 48.380 | 100,000 | 80,000 | 0.130 | 50,000 | 0.028 | 50,000 | 0.028 |
| 27/10/2026 | 0.030 | 48.680 | 50,000 | 80,000 | 0.130 | 50,000 | 0.030 | ||
| 26/10/2026 | 0.029 | 48.460 | 50,000 | 130,000 | 0.220 | 50,000 | 0.029 | ||
| 23/10/2026 | 0.032 | 49.020 | 0 | 80,000 | 0.130 | ||||
| 22/10/2026 | 0.031 | 48.480 | 2,730,000 | 80,000 | 0.130 | 1,780,000 | 0.030 | 950,000 | 0.029 |
| 21/10/2026 | 0.031 | 49.180 | 710,000 | 910,000 | 1.520 | 450,000 | 0.032 | 260,000 | 0.031 |
| 20/10/2026 | 0.032 | 49.200 | 1,090,000 | 1,100,000 | 1.830 | 50,000 | 0.032 | 1,040,000 | 0.033 |
| 16/10/2026 | 0.036 | 50.050 | 30,000 | 110,000 | 0.180 | 30,000 | 0.036 | ||
| 15/10/2026 | 0.038 | 50.400 | 50,000 | 80,000 | 0.130 | 50,000 | 0.038 | ||
| 14/10/2026 | 0.043 | 50.600 | 0 | 30,000 | 0.050 | ||||
| 13/10/2026 | 0.047 | 51.350 | 0 | 30,000 | 0.050 | ||||
| 12/10/2026 | 0.050 | 51.650 | 40,000 | 30,000 | 0.050 | 20,000 | 0.050 | 20,000 | 0.052 |
| 09/10/2026 | 0.052 | 51.850 | 160,000 | 30,000 | 0.050 | 80,000 | 0.055 | 80,000 | 0.058 |
| 08/10/2026 | 0.054 | 51.300 | 1,020,000 | 30,000 | 0.050 | 620,000 | 0.058 | 400,000 | 0.062 |
| 07/10/2026 | 0.061 | 51.500 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |