16593 药合摩利七三购Ａ (认购证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.139 | 71.650 | 8,784,000 | 44,000 | 0.073 | 4,392,000 | 0.112 | 4,392,000 | 0.110 |
| 03/11/2026 | 0.084 | 63.400 | 6,000,000 | 44,000 | 0.073 | 3,000,000 | 0.091 | 3,000,000 | 0.090 |
| 02/11/2026 | 0.103 | 66.050 | 9,952,000 | 44,000 | 0.073 | 4,976,000 | 0.100 | 4,976,000 | 0.099 |
| 30/10/2026 | 0.108 | 66.650 | 4,488,000 | 44,000 | 0.073 | 2,244,000 | 0.112 | 2,232,000 | 0.112 |
| 29/10/2026 | 0.116 | 67.900 | 8,640,000 | 56,000 | 0.093 | 4,320,000 | 0.120 | 4,320,000 | 0.120 |
| 28/10/2026 | 0.126 | 69.250 | 6,408,000 | 56,000 | 0.093 | 3,204,000 | 0.131 | 3,204,000 | 0.130 |
| 27/10/2026 | 0.128 | 69.350 | 8,208,000 | 56,000 | 0.093 | 4,136,000 | 0.130 | 4,072,000 | 0.129 |
| 26/10/2026 | 0.135 | 70.450 | 8,840,000 | 120,000 | 0.200 | 4,420,000 | 0.133 | 4,420,000 | 0.132 |
| 23/10/2026 | 0.144 | 71.300 | 11,488,000 | 120,000 | 0.200 | 5,712,000 | 0.124 | 5,776,000 | 0.123 |
| 22/10/2026 | 0.127 | 68.900 | 13,256,000 | 56,000 | 0.093 | 6,668,000 | 0.151 | 6,580,000 | 0.152 |
| 21/10/2026 | 0.178 | 76.150 | 5,912,000 | 144,000 | 0.240 | 2,956,000 | 0.187 | 2,956,000 | 0.186 |
| 20/10/2026 | 0.176 | 75.850 | 4,680,000 | 144,000 | 0.240 | 2,324,000 | 0.185 | 2,356,000 | 0.185 |
| 16/10/2026 | 0.168 | 74.450 | 7,764,000 | 112,000 | 0.187 | 3,876,000 | 0.168 | 3,888,000 | 0.167 |
| 15/10/2026 | 0.169 | 74.550 | 5,096,000 | 100,000 | 0.167 | 2,548,000 | 0.178 | 2,548,000 | 0.178 |
| 14/10/2026 | 0.191 | 77.050 | 16,000 | 100,000 | 0.167 | 16,000 | 0.193 | ||
| 13/10/2026 | 0.215 | 79.600 | 0 | 84,000 | 0.140 | ||||
| 12/10/2026 | 0.246 | 83.750 | 0 | 84,000 | 0.140 | ||||
| 09/10/2026 | 0.235 | 82.100 | 0 | 84,000 | 0.140 | ||||
| 08/10/2026 | 0.238 | 82.250 | 0 | 84,000 | 0.140 | ||||
| 07/10/2026 | 0.250 | 84.000 | 0 | 84,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |