16606 比电国君七三购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 21.180 | 30,090,000 | 630,000 | 1.260 | 15,040,000 | 0.034 | 15,050,000 | 0.034 |
| 03/11/2026 | 0.037 | 20.540 | 20,230,000 | 620,000 | 1.240 | 10,020,000 | 0.043 | 10,210,000 | 0.043 |
| 02/11/2026 | 0.042 | 21.000 | 20,180,000 | 430,000 | 0.860 | 10,000,000 | 0.049 | 10,180,000 | 0.049 |
| 30/10/2026 | 0.053 | 21.800 | 20,060,000 | 250,000 | 0.500 | 10,000,000 | 0.058 | 10,060,000 | 0.058 |
| 29/10/2026 | 0.062 | 22.240 | 20,000,000 | 190,000 | 0.380 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 28/10/2026 | 0.068 | 22.540 | 20,030,000 | 190,000 | 0.380 | 10,030,000 | 0.064 | 10,000,000 | 0.064 |
| 27/10/2026 | 0.059 | 21.980 | 20,030,000 | 220,000 | 0.440 | 10,000,000 | 0.070 | 10,030,000 | 0.070 |
| 26/10/2026 | 0.069 | 22.580 | 20,000,000 | 190,000 | 0.380 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 23/10/2026 | 0.069 | 22.460 | 11,680,000 | 190,000 | 0.380 | 5,840,000 | 0.067 | 5,840,000 | 0.067 |
| 22/10/2026 | 0.059 | 21.780 | 20,070,000 | 190,000 | 0.380 | 10,020,000 | 0.070 | 10,050,000 | 0.070 |
| 21/10/2026 | 0.070 | 22.460 | 19,980,000 | 160,000 | 0.320 | 10,030,000 | 0.077 | 9,950,000 | 0.077 |
| 20/10/2026 | 0.074 | 22.740 | 20,060,000 | 240,000 | 0.480 | 10,030,000 | 0.062 | 10,030,000 | 0.062 |
| 16/10/2026 | 0.065 | 22.040 | 30,140,000 | 240,000 | 0.480 | 15,080,000 | 0.070 | 15,060,000 | 0.070 |
| 15/10/2026 | 0.071 | 22.380 | 20,050,000 | 260,000 | 0.520 | 10,020,000 | 0.074 | 10,030,000 | 0.074 |
| 14/10/2026 | 0.081 | 22.980 | 19,940,000 | 250,000 | 0.500 | 9,960,000 | 0.077 | 9,980,000 | 0.077 |
| 13/10/2026 | 0.081 | 22.960 | 10,120,000 | 230,000 | 0.460 | 5,050,000 | 0.073 | 5,070,000 | 0.073 |
| 12/10/2026 | 0.079 | 22.800 | 20,110,000 | 210,000 | 0.420 | 10,050,000 | 0.081 | 10,060,000 | 0.081 |
| 09/10/2026 | 0.086 | 23.160 | 20,300,000 | 200,000 | 0.400 | 10,130,000 | 0.081 | 10,170,000 | 0.081 |
| 08/10/2026 | 0.073 | 22.140 | 20,160,000 | 160,000 | 0.320 | 10,070,000 | 0.087 | 10,090,000 | 0.087 |
| 07/10/2026 | 0.102 | 23.740 | 20,050,000 | 140,000 | 0.280 | 10,000,000 | 0.099 | 10,050,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |