16609 中芯汇丰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 120,000 | 9,900,000 | 6.600 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 9,900,000 | 6.600 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 9,900,000 | 6.600 | ||||
| 30/10/2026 | 0.016 | 42.980 | 0 | 9,900,000 | 6.600 | ||||
| 29/10/2026 | 0.016 | 44.960 | 0 | 9,900,000 | 6.600 | ||||
| 28/10/2026 | 0.016 | 47.800 | 30,000 | 9,900,000 | 6.600 | ||||
| 27/10/2026 | 0.016 | 45.340 | 0 | 9,900,000 | 6.600 | ||||
| 26/10/2026 | 0.016 | 45.920 | 0 | 9,900,000 | 6.600 | ||||
| 23/10/2026 | 0.016 | 47.060 | 0 | 9,900,000 | 6.600 | ||||
| 22/10/2026 | 0.016 | 46.840 | 0 | 9,900,000 | 6.600 | ||||
| 21/10/2026 | 0.016 | 49.960 | 0 | 9,900,000 | 6.600 | ||||
| 20/10/2026 | 0.016 | 51.200 | 300,000 | 9,900,000 | 6.600 | ||||
| 16/10/2026 | 0.016 | 52.400 | 0 | 9,900,000 | 6.600 | ||||
| 15/10/2026 | 0.016 | 52.150 | 100,000 | 9,900,000 | 6.600 | 100,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 54.300 | 3,530,000 | 9,800,000 | 6.530 | 1,740,000 | 0.020 | 1,790,000 | 0.020 |
| 13/10/2026 | 0.020 | 55.550 | 3,600,000 | 9,750,000 | 6.500 | 1,740,000 | 0.018 | 1,860,000 | 0.018 |
| 12/10/2026 | 0.021 | 56.200 | 70,000 | 9,630,000 | 6.420 | 70,000 | 0.021 | ||
| 09/10/2026 | 0.025 | 57.650 | 1,395,000 | 9,560,000 | 6.370 | 1,275,000 | 0.022 | 120,000 | 0.024 |
| 08/10/2026 | 0.025 | 56.800 | 1,300,000 | 10,715,000 | 7.140 | 100,000 | 0.026 | 1,200,000 | 0.028 |
| 07/10/2026 | 0.036 | 60.900 | 175,000 | 9,615,000 | 6.410 | 175,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |