16617 恒指中银七二沽Ａ (认沽证)
按盘价 
0.118 -0.054 (-31.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.172 | 23,919.500 | 220,000 | 560,000 | 0.560 | 220,000 | 0.172 | ||
| 03/11/2026 | 0.203 | 23,525.970 | 0 | 340,000 | 0.340 | ||||
| 02/11/2026 | 0.212 | 23,393.320 | 0 | 340,000 | 0.340 | ||||
| 30/10/2026 | 0.219 | 23,294.420 | 0 | 340,000 | 0.340 | ||||
| 29/10/2026 | 0.249 | 22,958.650 | 0 | 340,000 | 0.340 | ||||
| 28/10/2026 | 0.239 | 23,094.830 | 0 | 340,000 | 0.340 | ||||
| 27/10/2026 | 0.246 | 23,041.320 | 0 | 340,000 | 0.340 | ||||
| 26/10/2026 | 0.232 | 23,211.810 | 0 | 340,000 | 0.340 | ||||
| 23/10/2026 | 0.243 | 23,093.370 | 0 | 340,000 | 0.340 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 4,070,000 | 340,000 | 0.340 | 2,660,000 | 0.241 | 1,400,000 | 0.229 |
| 21/10/2026 | 0.190 | 23,651.870 | 0 | 1,600,000 | 1.600 | ||||
| 20/10/2026 | 0.176 | 23,867.740 | 30,000 | 1,600,000 | 1.600 | 20,000 | 0.172 | 10,000 | 0.175 |
| 16/10/2026 | 0.157 | 24,186.830 | 1,050,000 | 1,610,000 | 1.610 | 820,000 | 0.149 | 230,000 | 0.152 |
| 15/10/2026 | 0.166 | 24,062.720 | 2,500,000 | 2,200,000 | 2.200 | 1,980,000 | 0.164 | 510,000 | 0.167 |
| 14/10/2026 | 0.148 | 24,314.170 | 5,110,000 | 3,670,000 | 3.670 | 1,610,000 | 0.142 | 3,190,000 | 0.146 |
| 13/10/2026 | 0.149 | 24,345.220 | 1,380,000 | 2,090,000 | 2.090 | 590,000 | 0.165 | 790,000 | 0.156 |
| 12/10/2026 | 0.154 | 24,271.200 | 1,470,000 | 1,890,000 | 1.890 | 1,270,000 | 0.148 | 200,000 | 0.149 |
| 09/10/2026 | 0.163 | 24,211.350 | 2,790,000 | 2,960,000 | 2.960 | 1,010,000 | 0.174 | 1,780,000 | 0.165 |
| 08/10/2026 | 0.194 | 23,785.790 | 1,220,000 | 2,190,000 | 2.190 | 320,000 | 0.178 | 900,000 | 0.191 |
| 07/10/2026 | 0.168 | 24,130.500 | 740,000 | 1,610,000 | 1.610 | 240,000 | 0.170 | 500,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |