16625 中联法兴七五购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 5.400 | 640,000 | 670,000 | 0.957 | 320,000 | 0.029 | 320,000 | 0.029 |
| 03/11/2026 | 0.028 | 5.400 | 620,000 | 670,000 | 0.957 | 310,000 | 0.028 | 310,000 | 0.027 |
| 02/11/2026 | 0.027 | 5.320 | 540,000 | 670,000 | 0.957 | 160,000 | 0.029 | 380,000 | 0.027 |
| 30/10/2026 | 0.023 | 5.210 | 1,840,000 | 450,000 | 0.643 | 920,000 | 0.023 | 920,000 | 0.024 |
| 29/10/2026 | 0.022 | 5.135 | 0 | 450,000 | 0.643 | ||||
| 28/10/2026 | 0.022 | 5.150 | 200,000 | 450,000 | 0.643 | 200,000 | 0.022 | ||
| 27/10/2026 | 0.024 | 5.195 | 0 | 250,000 | 0.357 | ||||
| 26/10/2026 | 0.024 | 5.200 | 880,000 | 250,000 | 0.357 | 440,000 | 0.024 | 440,000 | 0.025 |
| 23/10/2026 | 0.024 | 5.200 | 0 | 250,000 | 0.357 | ||||
| 22/10/2026 | 0.026 | 5.265 | 30,000 | 250,000 | 0.357 | 30,000 | 0.026 | ||
| 21/10/2026 | 0.028 | 5.370 | 1,740,000 | 280,000 | 0.400 | 780,000 | 0.033 | 960,000 | 0.033 |
| 20/10/2026 | 0.037 | 5.570 | 880,000 | 100,000 | 0.143 | 440,000 | 0.039 | 440,000 | 0.040 |
| 16/10/2026 | 0.039 | 5.615 | 0 | 100,000 | 0.143 | ||||
| 15/10/2026 | 0.043 | 5.635 | 0 | 100,000 | 0.143 | ||||
| 14/10/2026 | 0.044 | 5.720 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 13/10/2026 | 0.041 | 5.670 | 4,400,000 | 100,000 | 0.143 | 2,200,000 | 0.043 | 2,200,000 | 0.043 |
| 12/10/2026 | 0.045 | 5.665 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 09/10/2026 | 0.044 | 5.665 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 08/10/2026 | 0.041 | 5.560 | 440,000 | 100,000 | 0.143 | 220,000 | 0.041 | 220,000 | 0.042 |
| 07/10/2026 | 0.042 | 5.555 | 1,960,000 | 100,000 | 0.143 | 1,080,000 | 0.041 | 880,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |