16627 舜光法兴七四购Ａ (认购证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.107 | 63.800 | 9,696,000 | 344,000 | 0.215 | 4,848,000 | 0.096 | 4,848,000 | 0.096 |
| 03/11/2026 | 0.099 | 62.050 | 19,456,000 | 344,000 | 0.215 | 9,728,000 | 0.103 | 9,728,000 | 0.103 |
| 02/11/2026 | 0.107 | 63.550 | 14,688,000 | 344,000 | 0.215 | 7,344,000 | 0.103 | 7,344,000 | 0.103 |
| 30/10/2026 | 0.107 | 63.300 | 14,720,000 | 344,000 | 0.215 | 7,360,000 | 0.109 | 7,360,000 | 0.110 |
| 29/10/2026 | 0.113 | 64.050 | 22,488,000 | 344,000 | 0.215 | 11,280,000 | 0.113 | 11,208,000 | 0.113 |
| 28/10/2026 | 0.123 | 65.800 | 5,352,000 | 416,000 | 0.260 | 2,688,000 | 0.125 | 2,664,000 | 0.124 |
| 27/10/2026 | 0.106 | 63.350 | 16,208,000 | 440,000 | 0.275 | 7,920,000 | 0.109 | 8,104,000 | 0.110 |
| 26/10/2026 | 0.105 | 62.950 | 19,184,000 | 256,000 | 0.160 | 9,592,000 | 0.103 | 9,592,000 | 0.103 |
| 23/10/2026 | 0.108 | 63.150 | 13,664,000 | 256,000 | 0.160 | 6,832,000 | 0.090 | 6,832,000 | 0.090 |
| 22/10/2026 | 0.090 | 60.150 | 17,424,000 | 256,000 | 0.160 | 8,656,000 | 0.093 | 8,752,000 | 0.093 |
| 21/10/2026 | 0.100 | 61.600 | 9,272,000 | 160,000 | 0.100 | 4,648,000 | 0.103 | 4,624,000 | 0.102 |
| 20/10/2026 | 0.091 | 60.300 | 7,520,000 | 184,000 | 0.115 | 3,688,000 | 0.086 | 3,752,000 | 0.086 |
| 16/10/2026 | 0.078 | 57.700 | 5,032,000 | 120,000 | 0.075 | 2,512,000 | 0.078 | 2,520,000 | 0.079 |
| 15/10/2026 | 0.074 | 57.150 | 6,592,000 | 112,000 | 0.070 | 3,424,000 | 0.075 | 3,168,000 | 0.076 |
| 14/10/2026 | 0.085 | 58.850 | 2,720,000 | 368,000 | 0.230 | 1,344,000 | 0.085 | 1,376,000 | 0.085 |
| 13/10/2026 | 0.083 | 58.850 | 19,696,000 | 336,000 | 0.210 | 9,848,000 | 0.076 | 9,848,000 | 0.076 |
| 12/10/2026 | 0.085 | 58.800 | 11,200,000 | 336,000 | 0.210 | 5,600,000 | 0.091 | 5,600,000 | 0.091 |
| 09/10/2026 | 0.095 | 60.500 | 13,264,000 | 336,000 | 0.210 | 6,672,000 | 0.093 | 6,592,000 | 0.093 |
| 08/10/2026 | 0.095 | 60.050 | 22,704,000 | 416,000 | 0.260 | 11,336,000 | 0.106 | 11,368,000 | 0.106 |
| 07/10/2026 | 0.127 | 65.050 | 12,024,000 | 384,000 | 0.240 | 5,960,000 | 0.121 | 6,064,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |