16637 太Ａ麦银七七购Ａ (认购证)
按盘价 
0.156 +0.019 (+13.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.137 | 108.700 | 775,000 | 1,800,000 | 4.500 | 325,000 | 0.131 | 450,000 | 0.134 |
| 03/11/2026 | 0.128 | 106.800 | 200,000 | 1,675,000 | 4.188 | 100,000 | 0.128 | 100,000 | 0.128 |
| 02/11/2026 | 0.128 | 106.500 | 450,000 | 1,675,000 | 4.188 | 250,000 | 0.128 | 200,000 | 0.127 |
| 30/10/2026 | 0.116 | 106.400 | 900,000 | 1,725,000 | 4.312 | 450,000 | 0.115 | 450,000 | 0.115 |
| 29/10/2026 | 0.110 | 105.000 | 600,000 | 1,725,000 | 4.312 | 300,000 | 0.116 | 300,000 | 0.116 |
| 28/10/2026 | 0.114 | 105.400 | 650,000 | 1,725,000 | 4.312 | 350,000 | 0.116 | 300,000 | 0.115 |
| 27/10/2026 | 0.121 | 106.900 | 1,300,000 | 1,775,000 | 4.438 | 650,000 | 0.120 | 650,000 | 0.120 |
| 26/10/2026 | 0.121 | 105.800 | 2,025,000 | 1,775,000 | 4.438 | 1,050,000 | 0.117 | 975,000 | 0.114 |
| 23/10/2026 | 0.109 | 103.500 | 1,300,000 | 1,850,000 | 4.625 | 650,000 | 0.110 | 650,000 | 0.109 |
| 22/10/2026 | 0.105 | 102.800 | 350,000 | 1,850,000 | 4.625 | 175,000 | 0.107 | 175,000 | 0.108 |
| 21/10/2026 | 0.118 | 105.500 | 400,000 | 1,850,000 | 4.625 | 175,000 | 0.119 | 225,000 | 0.118 |
| 20/10/2026 | 0.114 | 104.300 | 1,100,000 | 1,800,000 | 4.500 | 550,000 | 0.115 | 550,000 | 0.114 |
| 16/10/2026 | 0.116 | 105.400 | 600,000 | 1,800,000 | 4.500 | 300,000 | 0.114 | 300,000 | 0.115 |
| 15/10/2026 | 0.104 | 102.200 | 250,000 | 1,800,000 | 4.500 | 125,000 | 0.104 | 125,000 | 0.105 |
| 14/10/2026 | 0.107 | 102.000 | 150,000 | 1,800,000 | 4.500 | 75,000 | 0.107 | 75,000 | 0.106 |
| 13/10/2026 | 0.114 | 104.400 | 1,100,000 | 1,800,000 | 4.500 | 525,000 | 0.114 | 575,000 | 0.113 |
| 12/10/2026 | 0.106 | 102.600 | 250,000 | 1,750,000 | 4.375 | 125,000 | 0.105 | 125,000 | 0.105 |
| 09/10/2026 | 0.108 | 102.100 | 700,000 | 1,750,000 | 4.375 | 350,000 | 0.105 | 350,000 | 0.105 |
| 08/10/2026 | 0.099 | 100.200 | 900,000 | 1,750,000 | 4.375 | 450,000 | 0.104 | 450,000 | 0.104 |
| 07/10/2026 | 0.104 | 101.500 | 200,000 | 1,750,000 | 4.375 | 100,000 | 0.104 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |