16640 李宁麦银七五购Ａ (认购证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 14.430 | 7,690,000 | 0 | 0.000 | 3,845,000 | 0.108 | 3,845,000 | 0.108 |
| 03/11/2026 | 0.110 | 14.470 | 7,905,000 | 0 | 0.000 | 3,965,000 | 0.109 | 3,940,000 | 0.109 |
| 02/11/2026 | 0.094 | 13.870 | 3,590,000 | 25,000 | 0.062 | 1,795,000 | 0.094 | 1,795,000 | 0.094 |
| 30/10/2026 | 0.092 | 13.750 | 4,000,000 | 25,000 | 0.062 | 2,000,000 | 0.093 | 2,000,000 | 0.092 |
| 29/10/2026 | 0.073 | 13.280 | 2,220,000 | 25,000 | 0.062 | 1,140,000 | 0.077 | 1,080,000 | 0.078 |
| 28/10/2026 | 0.089 | 13.540 | 3,270,000 | 85,000 | 0.213 | 1,635,000 | 0.085 | 1,635,000 | 0.084 |
| 27/10/2026 | 0.088 | 13.600 | 14,175,000 | 85,000 | 0.213 | 6,970,000 | 0.088 | 7,055,000 | 0.088 |
| 26/10/2026 | 0.071 | 12.840 | 1,800,000 | 0 | 0.000 | 900,000 | 0.071 | 900,000 | 0.069 |
| 23/10/2026 | 0.070 | 12.790 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.072 | 1,565,000 | 0.071 |
| 22/10/2026 | 0.065 | 12.450 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.069 | 1,650,000 | 0.069 |
| 21/10/2026 | 0.077 | 12.900 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.075 | 1,350,000 | 0.076 |
| 20/10/2026 | 0.086 | 13.280 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.086 | 1,870,000 | 0.086 |
| 16/10/2026 | 0.088 | 13.280 | 720,000 | 0 | 0.000 | 360,000 | 0.087 | 360,000 | 0.087 |
| 15/10/2026 | 0.071 | 12.780 | 360,000 | 0 | 0.000 | 180,000 | 0.070 | 180,000 | 0.070 |
| 14/10/2026 | 0.070 | 12.700 | 60,000 | 0 | 0.000 | 30,000 | 0.069 | 30,000 | 0.070 |
| 13/10/2026 | 0.066 | 12.530 | 240,000 | 0 | 0.000 | 120,000 | 0.065 | 120,000 | 0.065 |
| 12/10/2026 | 0.069 | 12.610 | 180,000 | 0 | 0.000 | 90,000 | 0.070 | 90,000 | 0.071 |
| 09/10/2026 | 0.074 | 12.760 | 630,000 | 0 | 0.000 | 315,000 | 0.071 | 315,000 | 0.071 |
| 08/10/2026 | 0.064 | 12.280 | 480,000 | 0 | 0.000 | 240,000 | 0.065 | 240,000 | 0.065 |
| 07/10/2026 | 0.067 | 12.400 | 180,000 | 0 | 0.000 | 90,000 | 0.067 | 90,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |