16661 快手花旗七二购Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 28.000 | 0 | 1,900,000 | 2.530 | ||||
| 03/11/2026 | 0.018 | 27.520 | 0 | 1,900,000 | 2.530 | ||||
| 02/11/2026 | 0.019 | 27.440 | 50,000 | 1,900,000 | 2.530 | 50,000 | 0.019 | ||
| 30/10/2026 | 0.014 | 26.520 | 0 | 1,850,000 | 2.470 | ||||
| 29/10/2026 | 0.014 | 26.220 | 0 | 1,850,000 | 2.470 | ||||
| 28/10/2026 | 0.018 | 27.080 | 0 | 1,850,000 | 2.470 | ||||
| 27/10/2026 | 0.018 | 27.200 | 0 | 1,850,000 | 2.470 | ||||
| 26/10/2026 | 0.019 | 27.600 | 0 | 1,850,000 | 2.470 | ||||
| 23/10/2026 | 0.019 | 27.900 | 10,000 | 1,850,000 | 2.470 | 10,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 26.780 | 0 | 1,860,000 | 2.480 | ||||
| 21/10/2026 | 0.021 | 28.040 | 0 | 1,860,000 | 2.480 | ||||
| 20/10/2026 | 0.025 | 28.700 | 0 | 1,860,000 | 2.480 | ||||
| 16/10/2026 | 0.026 | 29.300 | 0 | 1,860,000 | 2.480 | ||||
| 15/10/2026 | 0.024 | 28.580 | 260,000 | 1,860,000 | 2.480 | 130,000 | 0.024 | 130,000 | 0.024 |
| 14/10/2026 | 0.030 | 29.520 | 100,000 | 1,860,000 | 2.480 | 100,000 | 0.034 | ||
| 13/10/2026 | 0.028 | 29.160 | 0 | 1,760,000 | 2.350 | ||||
| 12/10/2026 | 0.029 | 29.260 | 0 | 1,760,000 | 2.350 | ||||
| 09/10/2026 | 0.033 | 30.100 | 100,000 | 1,760,000 | 2.350 | 100,000 | 0.026 | ||
| 08/10/2026 | 0.026 | 28.540 | 20,000 | 1,860,000 | 2.480 | 10,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 29.700 | 1,110,000 | 1,870,000 | 2.490 | 570,000 | 0.032 | 540,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |