16686 泡玛法巴七三购Ａ (认购证)
按盘价 
0.051 +0.014 (+37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 137.100 | 552,000 | 168,000 | 0.168 | 552,000 | 0.037 | ||
| 03/11/2026 | 0.042 | 139.500 | 48,000 | 720,000 | 0.720 | 48,000 | 0.043 | ||
| 02/11/2026 | 0.036 | 136.500 | 1,104,000 | 768,000 | 0.768 | 552,000 | 0.037 | 552,000 | 0.035 |
| 30/10/2026 | 0.035 | 134.900 | 0 | 768,000 | 0.768 | ||||
| 29/10/2026 | 0.026 | 128.700 | 552,000 | 768,000 | 0.768 | 552,000 | 0.025 | ||
| 28/10/2026 | 0.030 | 130.700 | 0 | 216,000 | 0.216 | ||||
| 27/10/2026 | 0.032 | 132.000 | 0 | 216,000 | 0.216 | ||||
| 26/10/2026 | 0.034 | 133.000 | 48,000 | 216,000 | 0.216 | 48,000 | 0.031 | ||
| 23/10/2026 | 0.034 | 131.700 | 120,000 | 168,000 | 0.168 | 12,000 | 0.031 | 108,000 | 0.035 |
| 22/10/2026 | 0.031 | 128.500 | 8,000 | 72,000 | 0.072 | 4,000 | 0.032 | 4,000 | 0.033 |
| 21/10/2026 | 0.031 | 129.800 | 0 | 72,000 | 0.072 | ||||
| 20/10/2026 | 0.038 | 136.400 | 16,000 | 72,000 | 0.072 | 8,000 | 0.039 | 8,000 | 0.041 |
| 16/10/2026 | 0.053 | 142.200 | 0 | 72,000 | 0.072 | ||||
| 15/10/2026 | 0.060 | 145.500 | 16,000 | 72,000 | 0.072 | 8,000 | 0.065 | 8,000 | 0.066 |
| 14/10/2026 | 0.069 | 149.000 | 0 | 72,000 | 0.072 | ||||
| 13/10/2026 | 0.072 | 150.200 | 40,000 | 72,000 | 0.072 | 40,000 | 0.072 | ||
| 12/10/2026 | 0.071 | 149.600 | 0 | 32,000 | 0.032 | ||||
| 09/10/2026 | 0.076 | 152.300 | 8,000 | 32,000 | 0.032 | 4,000 | 0.076 | 4,000 | 0.076 |
| 08/10/2026 | 0.079 | 152.500 | 12,000 | 32,000 | 0.032 | 12,000 | 0.080 | ||
| 07/10/2026 | 0.079 | 151.500 | 1,016,000 | 20,000 | 0.020 | 512,000 | 0.081 | 504,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |