16803 美团摩通七三购Ｂ (认购证)
按盘价 
0.090 +0.035 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 75.200 | 4,610,000 | 39,750,000 | 19.875 | 180,000 | 0.054 | ||
| 03/11/2026 | 0.052 | 74.350 | 13,180,000 | 39,930,000 | 19.965 | 7,460,000 | 0.052 | ||
| 02/11/2026 | 0.047 | 73.050 | 9,980,000 | 47,390,000 | 23.695 | 350,000 | 0.048 | ||
| 30/10/2026 | 0.041 | 71.600 | 37,160,000 | 47,740,000 | 23.870 | 1,440,000 | 0.042 | 23,070,000 | 0.045 |
| 29/10/2026 | 0.035 | 69.200 | 619,030,000 | 26,110,000 | 13.055 | 305,720,000 | 0.038 | 311,860,000 | 0.038 |
| 28/10/2026 | 0.043 | 71.200 | 282,290,000 | 19,970,000 | 9.985 | 134,850,000 | 0.046 | 135,280,000 | 0.047 |
| 27/10/2026 | 0.046 | 71.850 | 550,650,000 | 19,540,000 | 9.770 | 262,620,000 | 0.051 | 265,840,000 | 0.051 |
| 26/10/2026 | 0.056 | 74.050 | 415,920,000 | 16,320,000 | 8.160 | 207,870,000 | 0.048 | 203,820,000 | 0.048 |
| 23/10/2026 | 0.047 | 71.650 | 548,610,000 | 20,370,000 | 10.185 | 272,970,000 | 0.045 | 274,200,000 | 0.045 |
| 22/10/2026 | 0.046 | 71.300 | 617,530,000 | 19,140,000 | 9.570 | 302,360,000 | 0.047 | 304,000,000 | 0.047 |
| 21/10/2026 | 0.058 | 74.700 | 4,280,000 | 17,500,000 | 8.750 | 2,660,000 | 0.064 | 1,120,000 | 0.061 |
| 20/10/2026 | 0.064 | 76.100 | 2,040,000 | 19,040,000 | 9.520 | 1,020,000 | 0.058 | 700,000 | 0.060 |
| 16/10/2026 | 0.063 | 75.700 | 3,970,000 | 19,360,000 | 9.680 | 1,480,000 | 0.067 | 1,130,000 | 0.067 |
| 15/10/2026 | 0.064 | 75.450 | 4,010,000 | 19,710,000 | 9.855 | 500,000 | 0.069 | 2,320,000 | 0.065 |
| 14/10/2026 | 0.070 | 77.100 | 15,290,000 | 17,890,000 | 8.945 | 10,740,000 | 0.060 | 2,910,000 | 0.063 |
| 13/10/2026 | 0.048 | 72.300 | 422,800,000 | 25,720,000 | 12.860 | 209,200,000 | 0.042 | 212,870,000 | 0.042 |
| 12/10/2026 | 0.047 | 71.800 | 402,280,000 | 22,050,000 | 11.025 | 190,160,000 | 0.047 | 191,720,000 | 0.047 |
| 09/10/2026 | 0.046 | 71.500 | 7,520,000 | 20,490,000 | 10.245 | 4,180,000 | 0.045 | 2,410,000 | 0.045 |
| 08/10/2026 | 0.039 | 69.400 | 497,790,000 | 22,260,000 | 11.130 | 247,960,000 | 0.042 | 248,520,000 | 0.041 |
| 07/10/2026 | 0.043 | 70.150 | 599,100,000 | 21,700,000 | 10.850 | 299,060,000 | 0.043 | 298,410,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |