16813 荣昌华泰七三购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 70.250 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.032 | 1,080,000 | 0.032 |
| 03/11/2026 | 0.027 | 62.550 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.033 | 65.900 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 30/10/2026 | 0.033 | 64.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.034 | 550,000 | 0.034 |
| 29/10/2026 | 0.031 | 63.350 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.031 | 64.350 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.029 | 62.350 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.035 | 64.500 | 720,000 | 0 | 0.000 | 360,000 | 0.036 | 360,000 | 0.037 |
| 23/10/2026 | 0.034 | 64.550 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.032 | 62.900 | 20,000 | 0 | 0.000 | 20,000 | 0.041 | ||
| 21/10/2026 | 0.043 | 66.900 | 2,160,000 | 20,000 | 0.036 | 1,080,000 | 0.045 | 1,080,000 | 0.044 |
| 20/10/2026 | 0.039 | 64.500 | 0 | 20,000 | 0.036 | ||||
| 16/10/2026 | 0.043 | 65.900 | 2,160,000 | 20,000 | 0.036 | 1,080,000 | 0.046 | 1,080,000 | 0.045 |
| 15/10/2026 | 0.041 | 64.850 | 1,440,000 | 20,000 | 0.036 | 720,000 | 0.046 | 720,000 | 0.046 |
| 14/10/2026 | 0.045 | 66.650 | 1,800,000 | 20,000 | 0.036 | 900,000 | 0.047 | 900,000 | 0.048 |
| 13/10/2026 | 0.051 | 68.350 | 1,080,000 | 20,000 | 0.036 | 540,000 | 0.050 | 540,000 | 0.050 |
| 12/10/2026 | 0.060 | 70.300 | 1,800,000 | 20,000 | 0.036 | 900,000 | 0.065 | 900,000 | 0.062 |
| 09/10/2026 | 0.059 | 70.400 | 1,080,000 | 20,000 | 0.036 | 540,000 | 0.058 | 540,000 | 0.058 |
| 08/10/2026 | 0.061 | 70.250 | 2,160,000 | 20,000 | 0.036 | 1,080,000 | 0.073 | 1,080,000 | 0.071 |
| 07/10/2026 | 0.066 | 71.900 | 730,000 | 20,000 | 0.036 | 365,000 | 0.066 | 365,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |