16817 美团国君七三购Ａ (认购证)
按盘价 
0.061 +0.033 (+117.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 75.200 | 7,455,000 | 12,070,000 | 17.243 | 1,675,000 | 0.028 | 5,365,000 | 0.027 |
| 03/11/2026 | 0.028 | 74.350 | 335,000 | 8,380,000 | 11.971 | 70,000 | 0.027 | ||
| 02/11/2026 | 0.025 | 73.050 | 660,000 | 8,310,000 | 11.871 | 160,000 | 0.026 | ||
| 30/10/2026 | 0.021 | 71.600 | 1,890,000 | 8,150,000 | 11.643 | 180,000 | 0.023 | 1,710,000 | 0.021 |
| 29/10/2026 | 0.018 | 69.200 | 110,000 | 6,620,000 | 9.457 | ||||
| 28/10/2026 | 0.021 | 71.200 | 1,045,000 | 6,620,000 | 9.457 | 265,000 | 0.023 | ||
| 27/10/2026 | 0.024 | 71.850 | 135,000 | 6,355,000 | 9.079 | ||||
| 26/10/2026 | 0.031 | 74.050 | 1,185,000 | 6,355,000 | 9.079 | 425,000 | 0.032 | ||
| 23/10/2026 | 0.025 | 71.650 | 45,765,000 | 6,780,000 | 9.686 | 22,870,000 | 0.028 | 21,945,000 | 0.028 |
| 22/10/2026 | 0.028 | 71.300 | 444,855,000 | 7,705,000 | 11.007 | 220,640,000 | 0.035 | 222,375,000 | 0.035 |
| 21/10/2026 | 0.037 | 74.700 | 330,620,000 | 5,970,000 | 8.529 | 164,435,000 | 0.042 | 164,180,000 | 0.043 |
| 20/10/2026 | 0.042 | 76.100 | 446,270,000 | 6,225,000 | 8.893 | 221,670,000 | 0.037 | 222,355,000 | 0.037 |
| 16/10/2026 | 0.043 | 75.700 | 329,885,000 | 5,540,000 | 7.914 | 164,220,000 | 0.049 | 164,825,000 | 0.049 |
| 15/10/2026 | 0.044 | 75.450 | 326,750,000 | 4,935,000 | 7.050 | 161,815,000 | 0.051 | 164,870,000 | 0.051 |
| 14/10/2026 | 0.050 | 77.100 | 121,520,000 | 1,880,000 | 2.686 | 60,720,000 | 0.042 | 60,230,000 | 0.042 |
| 13/10/2026 | 0.033 | 72.300 | 6,520,000 | 2,370,000 | 3.386 | 3,245,000 | 0.031 | 3,195,000 | 0.030 |
| 12/10/2026 | 0.032 | 71.800 | 115,000 | 2,420,000 | 3.457 | 115,000 | 0.032 | ||
| 09/10/2026 | 0.032 | 71.500 | 5,945,000 | 2,535,000 | 3.621 | 5,880,000 | 0.031 | 65,000 | 0.032 |
| 08/10/2026 | 0.028 | 69.400 | 3,255,000 | 8,350,000 | 11.929 | 675,000 | 0.030 | 2,475,000 | 0.028 |
| 07/10/2026 | 0.031 | 70.150 | 3,310,000 | 6,550,000 | 9.357 | 90,000 | 0.031 | 3,010,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |