16827 小鹏摩通七三购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 38.080 | 1,030,000 | 1,450,000 | 2.071 | 1,030,000 | 0.022 | ||
| 03/11/2026 | 0.027 | 38.240 | 445,000 | 420,000 | 0.600 | 400,000 | 0.027 | 45,000 | 0.027 |
| 02/11/2026 | 0.023 | 37.140 | 525,000 | 775,000 | 1.107 | 525,000 | 0.021 | ||
| 30/10/2026 | 0.019 | 35.600 | 0 | 250,000 | 0.357 | ||||
| 29/10/2026 | 0.019 | 35.560 | 0 | 250,000 | 0.357 | ||||
| 28/10/2026 | 0.022 | 36.560 | 0 | 250,000 | 0.357 | ||||
| 27/10/2026 | 0.019 | 35.260 | 380,000 | 250,000 | 0.357 | 355,000 | 0.019 | 25,000 | 0.019 |
| 26/10/2026 | 0.021 | 35.700 | 25,000 | 580,000 | 0.829 | 10,000 | 0.020 | 15,000 | 0.022 |
| 23/10/2026 | 0.025 | 37.120 | 200,000 | 575,000 | 0.821 | 100,000 | 0.024 | 100,000 | 0.024 |
| 22/10/2026 | 0.020 | 35.320 | 5,000 | 575,000 | 0.821 | 5,000 | 0.021 | ||
| 21/10/2026 | 0.027 | 36.980 | 0 | 570,000 | 0.814 | ||||
| 20/10/2026 | 0.029 | 37.600 | 180,000 | 570,000 | 0.814 | 10,000 | 0.026 | 170,000 | 0.025 |
| 16/10/2026 | 0.029 | 37.460 | 0 | 410,000 | 0.586 | ||||
| 15/10/2026 | 0.029 | 37.200 | 0 | 410,000 | 0.586 | ||||
| 14/10/2026 | 0.034 | 38.620 | 0 | 410,000 | 0.586 | ||||
| 13/10/2026 | 0.032 | 37.840 | 5,000 | 410,000 | 0.586 | 5,000 | 0.029 | ||
| 12/10/2026 | 0.035 | 38.480 | 80,470,000 | 405,000 | 0.579 | 40,240,000 | 0.039 | 40,230,000 | 0.039 |
| 09/10/2026 | 0.035 | 38.340 | 0 | 415,000 | 0.593 | ||||
| 08/10/2026 | 0.032 | 37.500 | 0 | 415,000 | 0.593 | ||||
| 07/10/2026 | 0.034 | 38.000 | 0 | 415,000 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |