16828 腾讯中银七三购Ｃ (认购证)
按盘价 
0.042 +0.024 (+133.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 401.600 | 100,000 | 58,360,000 | 58.360 | ||||
| 03/11/2026 | 0.017 | 397.200 | 960,000 | 58,360,000 | 58.360 | ||||
| 02/11/2026 | 0.015 | 392.200 | 1,300,000 | 58,360,000 | 58.360 | ||||
| 30/10/2026 | 0.012 | 383.600 | 1,280,000 | 58,360,000 | 58.360 | ||||
| 29/10/2026 | 0.012 | 377.600 | 880,000 | 58,360,000 | 58.360 | ||||
| 28/10/2026 | 0.013 | 387.600 | 1,760,000 | 58,360,000 | 58.360 | ||||
| 27/10/2026 | 0.012 | 385.200 | 4,200,000 | 58,360,000 | 58.360 | ||||
| 26/10/2026 | 0.014 | 386.400 | 180,000 | 58,360,000 | 58.360 | ||||
| 23/10/2026 | 0.015 | 386.000 | 1,940,000 | 58,360,000 | 58.360 | ||||
| 22/10/2026 | 0.014 | 382.400 | 3,920,000 | 58,360,000 | 58.360 | ||||
| 21/10/2026 | 0.019 | 393.800 | 10,060,000 | 58,360,000 | 58.360 | 2,000,000 | 0.022 | ||
| 20/10/2026 | 0.026 | 410.400 | 8,220,000 | 56,360,000 | 56.360 | ||||
| 16/10/2026 | 0.032 | 417.800 | 2,320,000 | 56,360,000 | 56.360 | ||||
| 15/10/2026 | 0.034 | 417.800 | 27,700,000 | 56,360,000 | 56.360 | 26,740,000 | 0.037 | ||
| 14/10/2026 | 0.044 | 423.400 | 740,000 | 29,620,000 | 29.620 | ||||
| 13/10/2026 | 0.044 | 425.200 | 0 | 29,620,000 | 29.620 | ||||
| 12/10/2026 | 0.047 | 425.800 | 300,000 | 29,620,000 | 29.620 | ||||
| 09/10/2026 | 0.046 | 424.800 | 1,040,000 | 29,620,000 | 29.620 | ||||
| 08/10/2026 | 0.039 | 411.400 | 2,960,000 | 29,620,000 | 29.620 | 1,800,000 | 0.039 | ||
| 07/10/2026 | 0.046 | 420.600 | 480,000 | 27,820,000 | 27.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |