16852 恒指摩通七三沽Ａ (认沽证)
按盘价 
0.089 -0.028 (-23.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.117 | 23,919.500 | 300,000 | 300,000 | 0.100 | 300,000 | 0.120 | ||
| 03/11/2026 | 0.135 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.140 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.142 | 23,294.420 | 600,000 | 0 | 0.000 | 600,000 | 0.139 | ||
| 29/10/2026 | 0.161 | 22,958.650 | 2,000,000 | 600,000 | 0.200 | 2,000,000 | 0.152 | ||
| 28/10/2026 | 0.155 | 23,094.830 | 0 | 2,600,000 | 0.867 | ||||
| 27/10/2026 | 0.161 | 23,041.320 | 0 | 2,600,000 | 0.867 | ||||
| 26/10/2026 | 0.151 | 23,211.810 | 0 | 2,600,000 | 0.867 | ||||
| 23/10/2026 | 0.158 | 23,093.370 | 0 | 2,600,000 | 0.867 | ||||
| 22/10/2026 | 0.168 | 22,934.680 | 840,000 | 2,600,000 | 0.867 | 210,000 | 0.152 | 630,000 | 0.167 |
| 21/10/2026 | 0.132 | 23,651.870 | 100,000 | 2,180,000 | 0.727 | 100,000 | 0.132 | ||
| 20/10/2026 | 0.122 | 23,867.740 | 80,000 | 2,280,000 | 0.760 | 80,000 | 0.117 | ||
| 16/10/2026 | 0.112 | 24,186.830 | 320,000 | 2,360,000 | 0.787 | 40,000 | 0.103 | 280,000 | 0.112 |
| 15/10/2026 | 0.117 | 24,062.720 | 360,000 | 2,120,000 | 0.707 | 320,000 | 0.118 | 40,000 | 0.116 |
| 14/10/2026 | 0.105 | 24,314.170 | 320,000 | 2,400,000 | 0.800 | 320,000 | 0.103 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 40,000 | 2,080,000 | 0.693 | 40,000 | 0.116 | ||
| 12/10/2026 | 0.110 | 24,271.200 | 1,640,000 | 2,120,000 | 0.707 | 1,600,000 | 0.109 | 40,000 | 0.110 |
| 09/10/2026 | 0.114 | 24,211.350 | 120,000 | 3,680,000 | 1.227 | 40,000 | 0.115 | 80,000 | 0.113 |
| 08/10/2026 | 0.132 | 23,785.790 | 10,000 | 3,640,000 | 1.213 | 10,000 | 0.126 | ||
| 07/10/2026 | 0.117 | 24,130.500 | 10,000 | 3,650,000 | 1.217 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |