16856 黑芝麦银七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 6.475 | 0 | 5,000 | 0.012 | ||||
| 03/11/2026 | 0.015 | 6.355 | 0 | 5,000 | 0.012 | ||||
| 02/11/2026 | 0.019 | 6.800 | 0 | 5,000 | 0.012 | ||||
| 30/10/2026 | 0.020 | 6.835 | 0 | 5,000 | 0.012 | ||||
| 29/10/2026 | 0.021 | 7.105 | 0 | 5,000 | 0.012 | ||||
| 28/10/2026 | 0.027 | 7.590 | 240,000 | 5,000 | 0.012 | 120,000 | 0.025 | 120,000 | 0.025 |
| 27/10/2026 | 0.023 | 7.215 | 840,000 | 5,000 | 0.012 | 420,000 | 0.026 | 420,000 | 0.025 |
| 26/10/2026 | 0.024 | 7.275 | 960,000 | 5,000 | 0.012 | 480,000 | 0.024 | 480,000 | 0.024 |
| 23/10/2026 | 0.028 | 7.450 | 1,020,000 | 5,000 | 0.012 | 510,000 | 0.026 | 510,000 | 0.026 |
| 22/10/2026 | 0.031 | 7.750 | 100,000 | 5,000 | 0.012 | 50,000 | 0.034 | 50,000 | 0.036 |
| 21/10/2026 | 0.045 | 8.315 | 1,013,000 | 5,000 | 0.012 | 590,000 | 0.048 | 423,000 | 0.047 |
| 20/10/2026 | 0.045 | 8.310 | 830,000 | 172,000 | 0.430 | 330,000 | 0.045 | 500,000 | 0.046 |
| 16/10/2026 | 0.044 | 8.160 | 1,180,000 | 2,000 | 0.005 | 590,000 | 0.043 | 590,000 | 0.042 |
| 15/10/2026 | 0.040 | 7.880 | 14,840,000 | 2,000 | 0.005 | 7,420,000 | 0.048 | 7,420,000 | 0.048 |
| 14/10/2026 | 0.045 | 8.050 | 1,100,000 | 2,000 | 0.005 | 550,000 | 0.050 | 550,000 | 0.052 |
| 13/10/2026 | 0.054 | 8.605 | 4,110,000 | 2,000 | 0.005 | 2,180,000 | 0.052 | 1,930,000 | 0.052 |
| 12/10/2026 | 0.061 | 8.795 | 6,390,000 | 252,000 | 0.630 | 3,070,000 | 0.057 | 3,320,000 | 0.057 |
| 09/10/2026 | 0.051 | 8.235 | 5,280,000 | 2,000 | 0.005 | 2,640,000 | 0.051 | 2,640,000 | 0.050 |
| 08/10/2026 | 0.054 | 8.360 | 9,360,000 | 2,000 | 0.005 | 4,680,000 | 0.063 | 4,680,000 | 0.063 |
| 07/10/2026 | 0.083 | 9.445 | 1,520,000 | 2,000 | 0.005 | 760,000 | 0.079 | 760,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |