16875 药明国君七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16875 药明国君七三购Ａ (认购证)

按盘价

0.075 +0.001 (+1.351%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.074	48.320	41,810,000	1,610,000	3.220	20,645,000	0.051	21,037,500	0.051
03/11/2026	0.042	43.060	60,090,000	1,217,500	2.435	30,000,000	0.048	30,077,500	0.048
02/11/2026	0.051	44.600	120,127,500	1,140,000	2.280	60,092,500	0.044	60,035,000	0.044
30/10/2026	0.051	44.480	100,117,500	1,197,500	2.395	50,030,000	0.049	50,087,500	0.049
29/10/2026	0.054	45.060	80,215,000	1,140,000	2.280	40,055,000	0.056	40,150,000	0.056
28/10/2026	0.062	46.320	100,145,000	1,045,000	2.090	50,060,000	0.059	50,085,000	0.059
27/10/2026	0.052	44.660	100,132,500	1,020,000	2.040	50,060,000	0.051	50,072,500	0.051
26/10/2026	0.060	45.900	80,330,000	1,007,500	2.015	40,165,000	0.062	40,165,000	0.062
23/10/2026	0.064	45.800	120,180,000	1,007,500	2.015	60,110,000	0.052	60,065,000	0.052
22/10/2026	0.057	45.260	108,175,000	1,052,500	2.105	54,020,000	0.062	54,110,000	0.062
21/10/2026	0.084	49.400	40,117,500	962,500	1.925	20,117,500	0.095	20,000,000	0.095
20/10/2026	0.090	50.050	945,000	1,080,000	2.160	227,500	0.096	717,500	0.097
16/10/2026	0.078	48.200	20,237,500	590,000	1.180	10,072,500	0.097	10,162,500	0.097
15/10/2026	0.084	48.640	792,500	500,000	1.000	390,000	0.093	402,500	0.094
14/10/2026	0.093	49.740	40,270,000	487,500	0.975	20,135,000	0.102	20,135,000	0.102
13/10/2026	0.106	51.250	20,052,500	487,500	0.975	10,000,000	0.097	10,052,500	0.097
12/10/2026	0.120	52.650	20,140,000	435,000	0.870	10,080,000	0.122	10,060,000	0.122
09/10/2026	0.131	53.850	20,012,500	455,000	0.910	10,000,000	0.125	10,012,500	0.125
08/10/2026	0.133	54.100	40,082,500	442,500	0.885	20,030,000	0.160	20,052,500	0.160
07/10/2026	0.162	56.700	40,400,000	420,000	0.840	20,025,000	0.154	20,375,000	0.154

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 12:53
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。