16889 工行瑞银七三沽Ａ (认沽证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.054 | 7.820 | 3,620,000 | 6,900,000 | 11.500 | 460,000 | 0.054 | 2,945,000 | 0.054 |
| 03/11/2026 | 0.059 | 7.740 | 2,255,000 | 4,415,000 | 7.360 | 1,020,000 | 0.063 | 1,180,000 | 0.061 |
| 02/11/2026 | 0.056 | 7.775 | 5,515,000 | 4,255,000 | 7.090 | 1,875,000 | 0.053 | 3,210,000 | 0.050 |
| 30/10/2026 | 0.050 | 7.895 | 850,000 | 2,920,000 | 4.870 | 10,000 | 0.053 | 840,000 | 0.051 |
| 29/10/2026 | 0.057 | 7.780 | 1,015,000 | 2,090,000 | 3.480 | 195,000 | 0.056 | 685,000 | 0.057 |
| 28/10/2026 | 0.068 | 7.605 | 1,225,000 | 1,600,000 | 2.670 | 885,000 | 0.070 | 340,000 | 0.073 |
| 27/10/2026 | 0.070 | 7.600 | 1,870,000 | 2,145,000 | 3.570 | 370,000 | 0.072 | 1,500,000 | 0.074 |
| 26/10/2026 | 0.082 | 7.440 | 1,775,000 | 1,015,000 | 1.690 | 605,000 | 0.083 | 980,000 | 0.083 |
| 23/10/2026 | 0.099 | 7.240 | 1,615,000 | 640,000 | 1.070 | 755,000 | 0.097 | 800,000 | 0.096 |
| 22/10/2026 | 0.090 | 7.350 | 740,000 | 595,000 | 0.990 | 380,000 | 0.090 | 360,000 | 0.089 |
| 21/10/2026 | 0.081 | 7.450 | 470,000 | 615,000 | 1.030 | 220,000 | 0.081 | 250,000 | 0.083 |
| 20/10/2026 | 0.078 | 7.490 | 855,000 | 585,000 | 0.970 | 575,000 | 0.076 | 275,000 | 0.070 |
| 16/10/2026 | 0.072 | 7.590 | 360,000 | 885,000 | 1.470 | 180,000 | 0.071 | 180,000 | 0.068 |
| 15/10/2026 | 0.067 | 7.695 | 1,940,000 | 885,000 | 1.470 | 810,000 | 0.075 | 1,130,000 | 0.074 |
| 14/10/2026 | 0.076 | 7.570 | 360,000 | 565,000 | 0.940 | 180,000 | 0.077 | 180,000 | 0.077 |
| 13/10/2026 | 0.074 | 7.635 | 0 | 565,000 | 0.940 | ||||
| 12/10/2026 | 0.076 | 7.620 | 1,180,000 | 565,000 | 0.940 | 470,000 | 0.080 | 470,000 | 0.077 |
| 09/10/2026 | 0.085 | 7.500 | 760,000 | 565,000 | 0.940 | 380,000 | 0.082 | 380,000 | 0.083 |
| 08/10/2026 | 0.089 | 7.388 | 190,000 | 565,000 | 0.940 | 95,000 | 0.087 | 95,000 | 0.087 |
| 07/10/2026 | 0.089 | 7.403 | 540,000 | 565,000 | 0.940 | 270,000 | 0.088 | 270,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |